Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
7.930
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.295
5.394
5.245
5.353
89,821
+0.06(+1.10%)
May 30, 2013
5.270
5.353
5.253
5.295
0
-0.01(-0.16%)
May 29, 2013
5.228
5.303
5.220
5.303
39,228
+0.06(+1.11%)
May 28, 2013
5.270
5.270
5.154
5.245
28,867
-0.02(-0.47%)
May 24, 2013
5.187
5.444
5.154
5.270
0
+0.12(+2.42%)
May 23, 2013
5.129
5.261
4.996
5.145
0
-0.03(-0.64%)
May 22, 2013
5.145
5.261
5.112
5.178
0
-0.01(-0.16%)
May 21, 2013
5.095
5.195
5.062
5.187
0
+0.09(+1.79%)
May 20, 2013
5.178
5.220
5.095
5.095
0
-0.06(-1.13%)
May 17, 2013
5.062
5.154
5.062
5.154
0
+0.03(+0.65%)
May 16, 2013
5.145
5.145
5.100
5.120
36,817
+0.00(+0.00%)
May 15, 2013
5.037
5.230
4.979
5.120
0
+0.07(+1.48%)
May 13, 2013
5.029
5.112
4.979
5.046
0
-0.01(-0.16%)
May 10, 2013
5.079
5.095
5.021
5.054
0
-0.04(-0.81%)
May 09, 2013
5.029
5.095
5.029
5.095
0
+0.00(+0.00%)
May 08, 2013
5.104
5.120
4.979
5.095
0
-0.01(-0.16%)
May 07, 2013
5.162
5.162
5.062
5.104
0
-0.02(-0.49%)
May 06, 2013
5.087
5.187
5.087
5.129
0
-0.02(-0.32%)
May 03, 2013
4.963
5.145
4.896
5.145
0
+0.25(+5.08%)
May 02, 2013
4.656
4.946
4.656
4.896
0
+0.02(+0.34%)
May 01, 2013
4.739
4.880
4.672
4.880
0
+0.07(+1.55%)
Apr 30, 2013
4.763
4.813
4.745
4.805
0
+0.06(+1.22%)
Apr 29, 2013
4.805
4.805
4.689
4.747
62,245
-0.03(-0.69%)
Apr 26, 2013
4.772
4.788
4.730
4.780
97,148
-0.01(-0.17%)
Apr 25, 2013
4.722
4.788
4.697
4.788
30,813
+0.07(+1.41%)
Apr 24, 2013
4.763
4.763
4.697
4.722
0
-0.04(-0.87%)
Apr 23, 2013
4.763
4.855
4.689
4.763
99,192
-0.05(-1.03%)
Apr 22, 2013
4.805
4.813
4.763
4.813
29,244
+0.10(+2.11%)
Apr 19, 2013
4.739
4.772
4.714
4.714
9,887
-0.04(-0.87%)
Apr 18, 2013
4.705
4.772
4.689
4.755
47,734
+0.06(+1.24%)
Apr 17, 2013
4.739
4.921
4.697
4.697
19,267
-0.04(-0.88%)
Apr 16, 2013
4.788
4.805
4.730
4.739
27,852
-0.05(-1.04%)
Apr 15, 2013
4.780
4.839
4.747
4.788
22,233
+0.04(+0.87%)
Apr 12, 2013
4.855
4.855
4.730
4.747
35,349
-0.11(-2.22%)
Apr 11, 2013
4.913
4.954
4.780
4.855
62,551
-0.02(-0.51%)
Apr 10, 2013
4.705
4.963
4.647
4.880
30,841
+0.11(+2.26%)
Apr 09, 2013
4.739
4.780
4.730
4.772
15,357
+0.02(+0.35%)
Apr 08, 2013
4.780
4.888
4.697
4.755
19,647
-0.03(-0.69%)
Apr 05, 2013
4.689
4.788
4.648
4.788
9,644
+0.12(+2.49%)
Apr 04, 2013
4.747
4.747
4.664
4.672
15,038
-0.02(-0.53%)
Apr 03, 2013
4.788
4.788
4.697
4.697
24,198
-0.09(-1.91%)
Apr 02, 2013
4.788
4.797
4.788
4.788
7,062
+0.00(+0.00%)
Apr 01, 2013
4.763
4.838
4.589
4.788
69,700
+0.03(+0.70%)
Mar 28, 2013
4.739
4.763
4.651
4.755
13,261
+0.02(+0.35%)
Mar 27, 2013
4.564
4.747
4.564
4.739
68,089
+0.13(+2.88%)
Mar 26, 2013
4.664
4.664
4.564
4.606
27,142
-0.01(-0.18%)
Mar 25, 2013
4.564
4.639
4.564
4.614
3,759
+0.04(+0.91%)
Mar 22, 2013
4.747
4.755
4.490
4.573
72,776
-0.04(-0.90%)
Mar 21, 2013
4.680
4.780
4.564
4.614
73,848
-0.07(-1.42%)
Mar 20, 2013
4.780
4.822
4.656
4.680
48,198
-0.16(-3.26%)
Mar 19, 2013
4.822
4.896
4.705
4.838
35,106
-0.01(-0.17%)
Mar 18, 2013
4.871
4.896
4.788
4.846
10,256
-0.03(-0.68%)
Mar 15, 2013
4.896
4.938
4.855
4.880
143,217
+0.02(+0.51%)
Mar 14, 2013
4.763
4.863
4.763
4.855
47,766
+0.08(+1.74%)
Mar 13, 2013
4.772
4.772
4.697
4.772
20,571
+0.00(+0.00%)
Mar 12, 2013
4.772
4.780
4.647
4.772
111,904
+0.03(+0.70%)
Mar 11, 2013
4.772
4.813
4.689
4.739
51,428
+0.02(+0.53%)
Mar 08, 2013
4.797
4.813
4.557
4.714
201,026
-0.06(-1.22%)
Mar 07, 2013
4.763
4.830
4.710
4.772
233,001
+0.03(+0.70%)
Mar 06, 2013
4.440
4.896
4.440
4.739
486,922
+0.20(+4.39%)
Mar 05, 2013
4.398
4.539
4.398
4.539
57,541
+0.02(+0.37%)
Mar 04, 2013
4.357
4.548
4.321
4.523
59,193
+0.14(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.