Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
7.930
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.419
5.457
5.285
5.390
71,680
+0.07(+1.26%)
May 27, 2021
5.476
5.533
5.295
5.323
112,301
-0.08(-1.42%)
May 26, 2021
5.103
5.428
5.103
5.400
107,216
+0.31(+6.00%)
May 25, 2021
5.352
5.400
5.056
5.094
185,470
-0.28(-5.16%)
May 24, 2021
5.514
5.577
5.218
5.371
188,714
-0.09(-1.58%)
May 21, 2021
5.553
5.620
5.400
5.457
70,322
-0.03(-0.52%)
May 20, 2021
5.409
5.677
5.333
5.486
170,080
+0.08(+1.41%)
May 19, 2021
5.495
5.514
5.314
5.409
167,366
-0.01(-0.18%)
May 18, 2021
5.591
5.600
5.419
5.419
107,574
-0.11(-2.07%)
May 17, 2021
5.562
5.600
5.447
5.533
125,293
-0.03(-0.52%)
May 14, 2021
5.438
5.572
5.323
5.562
154,021
+0.14(+2.65%)
May 13, 2021
5.409
5.485
5.277
5.419
108,981
+0.01(+0.17%)
May 12, 2021
5.494
5.665
5.390
5.409
148,528
-0.06(-1.04%)
May 11, 2021
5.660
5.660
5.428
5.466
95,337
-0.25(-4.30%)
May 10, 2021
5.674
5.873
5.655
5.712
112,629
+0.08(+1.34%)
May 07, 2021
5.608
5.674
5.542
5.636
54,625
-0.05(-0.83%)
May 06, 2021
5.844
5.844
5.532
5.684
130,119
-0.14(-2.44%)
May 05, 2021
5.580
5.844
5.476
5.825
111,140
+0.26(+4.76%)
May 04, 2021
5.551
5.655
5.532
5.561
58,689
+0.01(+0.17%)
May 03, 2021
5.315
5.580
5.296
5.551
199,142
+0.26(+5.01%)
Apr 30, 2021
5.466
5.513
5.268
5.286
248,601
-0.19(-3.45%)
Apr 29, 2021
5.589
5.646
5.419
5.476
114,777
-0.05(-0.86%)
Apr 28, 2021
5.589
5.636
5.485
5.523
85,863
-0.05(-0.85%)
Apr 27, 2021
5.542
5.665
5.494
5.570
86,694
+0.01(+0.17%)
Apr 26, 2021
5.816
5.825
5.411
5.561
231,879
-0.26(-4.55%)
Apr 23, 2021
5.504
5.920
5.504
5.825
112,933
+0.34(+6.21%)
Apr 22, 2021
5.684
5.721
5.447
5.485
135,557
-0.22(-3.81%)
Apr 21, 2021
5.580
5.816
5.580
5.703
87,435
+0.05(+0.84%)
Apr 20, 2021
5.967
6.100
5.617
5.655
187,518
-0.42(-6.85%)
Apr 19, 2021
6.629
6.677
6.062
6.071
148,386
-0.72(-10.58%)
Apr 16, 2021
6.511
6.866
6.511
6.790
72,645
-0.01(-0.14%)
Apr 15, 2021
6.752
6.894
6.535
6.800
58,798
+0.05(+0.70%)
Apr 14, 2021
6.781
6.837
6.743
6.752
46,581
+0.00(+0.00%)
Apr 13, 2021
6.695
6.809
6.639
6.752
67,906
-0.03(-0.42%)
Apr 12, 2021
6.970
7.008
6.705
6.781
149,308
-0.19(-2.71%)
Apr 09, 2021
7.036
7.168
6.875
6.970
113,673
-0.02(-0.27%)
Apr 08, 2021
6.998
7.088
6.781
6.989
92,142
+0.00(+0.00%)
Apr 07, 2021
7.026
7.140
6.894
6.989
60,307
-0.03(-0.40%)
Apr 06, 2021
7.008
7.272
6.941
7.017
198,595
+0.00(+0.00%)
Apr 05, 2021
7.329
7.329
6.960
7.017
99,757
-0.17(-2.37%)
Apr 01, 2021
6.733
7.197
6.729
7.187
112,298
+0.37(+5.41%)
Mar 31, 2021
6.989
7.282
6.809
6.818
263,400
-0.03(-0.41%)
Mar 30, 2021
6.837
6.979
6.809
6.847
60,938
+0.09(+1.40%)
Mar 29, 2021
6.790
6.998
6.695
6.752
120,419
-0.10(-1.52%)
Mar 26, 2021
6.885
6.978
6.790
6.856
80,153
+0.09(+1.26%)
Mar 25, 2021
6.724
6.979
6.686
6.771
104,593
-0.02(-0.28%)
Mar 24, 2021
6.989
7.225
6.790
6.790
127,007
-0.20(-2.84%)
Mar 23, 2021
6.989
7.074
6.847
6.989
81,988
-0.11(-1.60%)
Mar 22, 2021
7.216
7.357
7.045
7.102
138,153
+0.00(+0.00%)
Mar 19, 2021
7.159
7.159
6.734
7.102
384,692
-0.09(-1.31%)
Mar 18, 2021
7.121
7.376
6.965
7.197
120,066
+0.15(+2.15%)
Mar 17, 2021
7.008
7.131
6.790
7.045
121,142
+0.05(+0.68%)
Mar 16, 2021
7.509
7.509
6.941
6.998
95,887
-0.54(-7.15%)
Mar 15, 2021
7.405
7.566
7.172
7.537
128,030
+0.09(+1.14%)
Mar 12, 2021
7.414
7.717
7.301
7.452
120,652
+0.08(+1.03%)
Mar 11, 2021
7.433
7.443
7.093
7.376
130,077
-0.03(-0.38%)
Mar 10, 2021
7.216
7.433
7.131
7.405
121,997
+0.30(+4.26%)
Mar 09, 2021
7.414
7.433
6.979
7.102
142,092
-0.30(-4.09%)
Mar 08, 2021
6.904
7.452
6.620
7.405
309,328
+0.63(+9.36%)
Mar 05, 2021
6.506
6.790
6.090
6.771
188,433
+0.44(+7.03%)
Mar 04, 2021
6.610
6.610
6.166
6.327
245,623
-0.31(-4.70%)
Mar 03, 2021
6.714
6.894
6.492
6.639
165,981
-0.07(-0.99%)
Mar 02, 2021
6.705
6.998
6.563
6.705
170,103
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.