Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
22.80
23.05
22.25
22.75
399,621
+0.00(+0.00%)
May 30, 2017
23.25
23.25
22.60
22.75
483,452
-0.35(-1.52%)
May 26, 2017
22.45
23.35
22.00
23.10
1,193,994
+1.90(+8.96%)
May 25, 2017
21.35
21.55
21.15
21.20
256,656
-0.10(-0.47%)
May 24, 2017
21.45
21.60
21.23
21.30
183,499
-0.10(-0.47%)
May 23, 2017
21.30
21.65
21.25
21.40
198,927
+0.10(+0.47%)
May 22, 2017
20.75
21.30
20.75
21.30
213,727
+0.60(+2.90%)
May 19, 2017
20.60
21.05
20.55
20.70
245,852
+0.15(+0.73%)
May 18, 2017
20.60
20.80
20.35
20.55
370,260
-0.15(-0.72%)
May 17, 2017
21.50
21.55
20.65
20.70
336,593
-1.20(-5.48%)
May 16, 2017
21.90
22.00
21.70
21.90
196,880
+0.00(+0.00%)
May 15, 2017
21.85
22.07
21.55
21.90
198,239
+0.15(+0.69%)
May 12, 2017
21.85
22.05
21.60
21.75
220,934
-0.10(-0.46%)
May 11, 2017
21.75
22.15
21.60
21.85
560,474
+0.00(+0.00%)
May 10, 2017
21.60
22.00
21.40
21.85
309,030
+0.25(+1.16%)
May 09, 2017
21.25
22.14
21.20
21.60
506,457
+0.45(+2.13%)
May 08, 2017
22.00
22.00
20.80
21.15
803,714
-0.85(-3.86%)
May 05, 2017
21.50
22.40
20.65
22.00
944,004
+2.40(+12.24%)
May 04, 2017
19.75
19.80
19.27
19.60
265,628
+0.00(+0.00%)
May 03, 2017
19.50
19.75
19.35
19.60
256,898
-0.05(-0.25%)
May 02, 2017
19.85
20.05
19.55
19.65
275,842
+0.00(+0.00%)
May 01, 2017
19.45
19.70
19.32
19.65
211,873
+0.35(+1.81%)
Apr 28, 2017
19.45
19.60
19.25
19.30
226,164
-0.05(-0.26%)
Apr 27, 2017
19.25
19.60
19.25
19.35
184,724
+0.20(+1.04%)
Apr 26, 2017
18.90
19.35
18.85
19.15
291,689
+0.25(+1.32%)
Apr 25, 2017
18.75
19.05
18.41
18.90
217,722
+0.35(+1.89%)
Apr 24, 2017
18.30
18.61
18.20
18.55
214,249
+0.45(+2.49%)
Apr 21, 2017
17.85
18.25
17.55
18.10
262,330
+0.20(+1.12%)
Apr 20, 2017
17.65
18.05
17.55
17.90
222,471
+0.35(+1.99%)
Apr 19, 2017
17.40
17.98
17.35
17.55
297,574
+0.25(+1.45%)
Apr 18, 2017
17.45
17.65
17.25
17.30
495,879
-0.30(-1.70%)
Apr 17, 2017
17.40
17.60
17.40
17.60
290,392
+0.25(+1.44%)
Apr 13, 2017
17.50
17.70
17.30
17.35
334,626
-0.15(-0.86%)
Apr 12, 2017
17.55
17.80
17.45
17.50
342,686
-0.10(-0.57%)
Apr 11, 2017
17.80
18.10
17.52
17.60
274,539
-0.30(-1.68%)
Apr 10, 2017
18.00
18.30
17.85
17.90
332,251
-0.10(-0.56%)
Apr 07, 2017
18.15
18.25
17.80
18.00
609,932
-0.20(-1.10%)
Apr 06, 2017
19.05
19.20
18.10
18.20
519,419
-0.90(-4.71%)
Apr 05, 2017
19.25
19.50
18.95
19.10
197,449
-0.05(-0.26%)
Apr 04, 2017
19.40
19.65
19.00
19.15
158,685
-0.35(-1.79%)
Apr 03, 2017
19.30
19.57
18.90
19.50
323,187
+0.20(+1.04%)
Mar 31, 2017
18.95
19.45
18.80
19.30
269,894
+0.30(+1.58%)
Mar 30, 2017
19.15
19.60
18.82
19.00
262,043
-0.15(-0.78%)
Mar 29, 2017
19.20
19.40
19.00
19.15
215,766
-0.15(-0.78%)
Mar 28, 2017
19.10
19.35
19.00
19.30
106,775
+0.15(+0.78%)
Mar 27, 2017
18.55
19.30
18.55
19.15
322,695
+0.10(+0.52%)
Mar 24, 2017
19.20
19.55
18.95
19.05
153,526
-0.10(-0.52%)
Mar 23, 2017
19.30
19.40
18.95
19.15
284,340
-0.10(-0.52%)
Mar 22, 2017
19.45
19.70
19.10
19.25
224,676
-0.25(-1.28%)
Mar 21, 2017
20.30
20.30
19.50
19.50
193,210
-0.70(-3.47%)
Mar 20, 2017
20.60
20.75
20.07
20.20
176,652
-0.45(-2.18%)
Mar 17, 2017
20.65
20.80
20.35
20.65
484,129
-0.10(-0.48%)
Mar 16, 2017
20.40
20.85
20.30
20.75
204,106
+0.45(+2.22%)
Mar 15, 2017
20.25
20.45
19.95
20.30
264,816
+0.05(+0.25%)
Mar 14, 2017
19.75
20.25
19.60
20.25
279,315
+0.35(+1.76%)
Mar 13, 2017
19.60
19.95
19.60
19.90
207,509
+0.30(+1.53%)
Mar 10, 2017
19.20
19.75
19.20
19.60
339,801
+0.60(+3.16%)
Mar 09, 2017
18.90
19.20
18.80
19.00
295,797
+0.05(+0.26%)
Mar 08, 2017
19.25
19.35
18.95
18.95
236,873
-0.20(-1.04%)
Mar 07, 2017
19.10
19.50
19.10
19.15
223,943
+0.05(+0.26%)
Mar 06, 2017
19.30
19.50
19.05
19.10
299,827
-0.30(-1.55%)
Mar 03, 2017
19.90
19.95
19.05
19.40
240,700
-0.55(-2.76%)
Mar 02, 2017
19.85
20.35
19.85
19.95
313,170
+0.15(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.