Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
6.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.420
8.435
8.020
8.070
73,390
-0.31(-3.70%)
May 30, 2017
8.350
8.500
8.280
8.380
56,276
+0.13(+1.58%)
May 26, 2017
8.500
8.630
8.060
8.250
35,995
-0.08(-0.96%)
May 25, 2017
8.160
8.400
7.601
8.330
44,368
+0.17(+2.08%)
May 24, 2017
8.370
8.490
8.010
8.160
33,755
-0.14(-1.69%)
May 23, 2017
8.240
8.550
8.061
8.300
137,647
+0.07(+0.85%)
May 22, 2017
8.020
8.395
8.020
8.230
73,980
+0.20(+2.49%)
May 19, 2017
7.460
8.160
7.460
8.030
80,488
+0.59(+7.93%)
May 18, 2017
7.450
7.550
7.030
7.440
107,705
+0.02(+0.27%)
May 17, 2017
7.620
7.670
7.240
7.420
63,937
-0.24(-3.13%)
May 16, 2017
7.850
7.850
7.510
7.660
54,224
-0.19(-2.42%)
May 15, 2017
7.520
8.010
7.310
7.850
93,480
+0.10(+1.29%)
May 12, 2017
7.610
7.840
7.510
7.750
118,430
+0.06(+0.78%)
May 11, 2017
7.100
8.307
7.050
7.690
139,720
-0.82(-9.64%)
May 10, 2017
8.510
8.580
7.950
8.510
90,361
+0.08(+0.95%)
May 09, 2017
8.200
8.750
8.020
8.430
257,675
+0.24(+2.93%)
May 08, 2017
7.420
8.200
7.280
8.190
130,993
+0.96(+13.28%)
May 05, 2017
7.140
7.392
7.000
7.230
22,455
+0.09(+1.26%)
May 04, 2017
7.130
7.460
6.990
7.140
58,491
+0.01(+0.14%)
May 03, 2017
7.250
7.250
6.940
7.130
65,775
+0.25(+3.63%)
May 02, 2017
7.500
7.500
6.880
6.880
106,692
-0.57(-7.65%)
May 01, 2017
7.260
7.500
7.260
7.450
52,070
+0.41(+5.82%)
Apr 28, 2017
6.750
7.230
6.555
7.040
51,031
+0.44(+6.67%)
Apr 27, 2017
6.230
6.780
6.230
6.600
141,538
+0.49(+8.02%)
Apr 26, 2017
6.250
6.650
6.020
6.110
470,103
+0.61(+11.09%)
Apr 25, 2017
5.620
5.682
5.391
5.500
53,342
-0.05(-0.90%)
Apr 24, 2017
5.380
5.650
5.380
5.550
47,782
+0.19(+3.54%)
Apr 21, 2017
5.440
5.490
5.320
5.360
12,548
-0.07(-1.29%)
Apr 20, 2017
5.350
5.480
5.260
5.430
10,611
+0.13(+2.45%)
Apr 19, 2017
5.340
5.395
5.300
5.300
7,722
+0.02(+0.38%)
Apr 18, 2017
5.200
5.380
5.190
5.280
21,584
+0.10(+1.93%)
Apr 17, 2017
5.240
5.350
5.170
5.180
9,596
-0.08(-1.52%)
Apr 13, 2017
5.220
5.380
5.220
5.260
12,881
-0.15(-2.77%)
Apr 12, 2017
5.430
5.500
5.250
5.410
13,911
-0.02(-0.37%)
Apr 11, 2017
5.442
5.500
5.380
5.430
93,521
-0.05(-0.91%)
Apr 10, 2017
5.320
5.500
5.260
5.480
38,261
+0.13(+2.43%)
Apr 07, 2017
5.230
5.400
5.230
5.350
24,365
+0.08(+1.52%)
Apr 06, 2017
5.165
5.415
5.165
5.270
25,638
+0.05(+0.96%)
Apr 05, 2017
5.300
5.400
5.220
5.220
17,813
-0.15(-2.79%)
Apr 04, 2017
5.390
5.510
5.300
5.370
20,362
-0.01(-0.19%)
Apr 03, 2017
5.500
5.500
5.380
5.380
34,721
-0.12(-2.18%)
Mar 31, 2017
5.490
5.590
5.480
5.500
16,668
+0.03(+0.55%)
Mar 30, 2017
5.500
5.582
5.460
5.470
12,280
-0.02(-0.36%)
Mar 29, 2017
5.400
5.500
5.400
5.490
3,672
+0.12(+2.23%)
Mar 28, 2017
5.560
5.640
5.370
5.370
30,582
-0.23(-4.11%)
Mar 27, 2017
5.540
5.640
5.500
5.600
23,748
+0.01(+0.18%)
Mar 24, 2017
5.620
5.620
5.580
5.590
12,522
+0.02(+0.36%)
Mar 23, 2017
5.600
5.610
5.550
5.570
2,900
-0.01(-0.18%)
Mar 22, 2017
5.590
5.760
5.530
5.580
39,165
+0.01(+0.18%)
Mar 21, 2017
5.640
5.730
5.530
5.570
19,247
-0.08(-1.42%)
Mar 20, 2017
5.680
5.735
5.560
5.650
32,486
-0.10(-1.74%)
Mar 17, 2017
5.680
5.800
5.660
5.750
20,554
+0.00(+0.00%)
Mar 16, 2017
5.580
5.840
5.580
5.750
56,981
+0.20(+3.60%)
Mar 15, 2017
5.760
5.784
5.550
5.550
71,969
-0.17(-2.97%)
Mar 14, 2017
5.670
6.010
5.670
5.720
157,834
+0.02(+0.35%)
Mar 13, 2017
5.520
5.700
5.520
5.700
27,210
+0.06(+1.06%)
Mar 10, 2017
5.760
5.760
5.500
5.640
42,175
-0.11(-1.91%)
Mar 09, 2017
5.760
5.865
5.680
5.750
36,947
-0.01(-0.17%)
Mar 08, 2017
5.890
5.911
5.560
5.760
33,274
-0.13(-2.21%)
Mar 07, 2017
5.950
6.050
5.720
5.890
36,034
-0.06(-1.01%)
Mar 06, 2017
5.960
6.100
5.900
5.950
47,526
-0.17(-2.78%)
Mar 03, 2017
6.350
6.420
6.120
6.120
9,274
-0.15(-2.39%)
Mar 02, 2017
6.410
6.440
6.170
6.270
19,197
-0.21(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.