Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
6.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.550
5.680
5.260
5.370
55,500
-0.22(-3.94%)
May 30, 2019
5.450
5.730
5.450
5.590
52,882
+0.15(+2.76%)
May 29, 2019
5.630
5.689
5.430
5.440
59,585
-0.28(-4.90%)
May 28, 2019
5.720
5.748
5.605
5.720
40,992
-0.04(-0.69%)
May 24, 2019
5.864
5.910
5.723
5.760
17,700
-0.09(-1.54%)
May 23, 2019
5.950
5.960
5.780
5.850
18,194
-0.11(-1.85%)
May 22, 2019
5.970
6.110
5.950
5.960
13,634
-0.07(-1.16%)
May 21, 2019
6.100
6.120
6.010
6.030
13,661
+0.00(+0.00%)
May 20, 2019
6.080
6.140
5.955
6.030
61,255
-0.02(-0.33%)
May 17, 2019
6.030
6.130
5.975
6.050
38,200
-0.03(-0.49%)
May 16, 2019
6.050
6.250
5.997
6.080
23,595
-0.04(-0.73%)
May 15, 2019
6.010
6.160
6.000
6.125
36,251
+0.12(+2.08%)
May 14, 2019
6.050
6.100
5.922
6.000
49,985
-0.04(-0.66%)
May 13, 2019
6.160
6.249
5.830
6.040
71,655
-0.33(-5.18%)
May 10, 2019
5.850
6.420
5.760
6.370
81,700
+0.03(+0.47%)
May 09, 2019
6.600
6.640
6.260
6.340
38,196
-0.29(-4.37%)
May 08, 2019
6.730
6.775
6.630
6.630
34,247
-0.11(-1.63%)
May 07, 2019
6.720
6.810
6.640
6.740
30,249
+0.03(+0.45%)
May 06, 2019
6.710
6.730
6.575
6.710
39,356
-0.02(-0.30%)
May 03, 2019
6.600
6.850
6.465
6.730
39,900
+0.13(+1.97%)
May 02, 2019
6.530
6.610
6.420
6.600
33,346
+0.09(+1.38%)
May 01, 2019
6.670
6.870
6.500
6.510
103,164
-0.11(-1.66%)
Apr 30, 2019
6.360
6.660
6.320
6.620
42,514
+0.22(+3.44%)
Apr 29, 2019
6.340
6.490
6.240
6.400
81,230
+0.06(+0.95%)
Apr 26, 2019
6.390
6.410
6.270
6.340
64,100
-0.07(-1.09%)
Apr 25, 2019
6.430
6.605
6.320
6.410
163,313
-0.04(-0.62%)
Apr 24, 2019
6.500
6.650
6.450
6.450
163,667
-0.06(-0.92%)
Apr 23, 2019
6.640
6.710
6.460
6.510
114,045
-0.15(-2.25%)
Apr 22, 2019
6.650
6.840
6.610
6.660
31,812
+0.03(+0.45%)
Apr 18, 2019
6.700
6.770
6.547
6.630
57,500
-0.07(-1.04%)
Apr 17, 2019
7.000
7.180
6.660
6.700
94,508
-0.27(-3.87%)
Apr 16, 2019
6.800
7.130
6.760
6.970
119,902
+0.20(+2.95%)
Apr 15, 2019
6.710
6.860
6.530
6.770
90,680
-0.01(-0.15%)
Apr 12, 2019
6.460
6.810
6.400
6.780
84,800
+0.28(+4.31%)
Apr 11, 2019
6.540
6.625
6.460
6.500
52,279
-0.04(-0.61%)
Apr 10, 2019
6.330
6.567
6.260
6.540
48,294
+0.19(+2.99%)
Apr 09, 2019
6.510
6.836
6.350
6.350
49,088
-0.14(-2.16%)
Apr 08, 2019
6.740
6.890
6.400
6.490
174,502
-0.18(-2.70%)
Apr 05, 2019
6.250
6.800
6.250
6.670
329,200
+0.38(+6.04%)
Apr 04, 2019
5.850
6.750
5.850
6.290
1,008,659
+0.67(+11.92%)
Apr 03, 2019
5.530
5.670
5.430
5.620
55,756
+0.08(+1.44%)
Apr 02, 2019
5.360
5.540
5.360
5.540
59,820
+0.15(+2.78%)
Apr 01, 2019
5.330
5.410
5.060
5.390
49,562
+0.06(+1.13%)
Mar 29, 2019
5.025
5.430
5.025
5.330
20,500
+0.04(+0.76%)
Mar 28, 2019
5.340
5.399
5.220
5.290
58,502
-0.06(-1.12%)
Mar 27, 2019
5.330
5.390
5.300
5.350
17,363
+0.02(+0.38%)
Mar 26, 2019
5.230
5.400
5.230
5.330
39,269
+0.10(+1.91%)
Mar 25, 2019
5.160
5.260
4.940
5.230
41,069
+0.01(+0.19%)
Mar 22, 2019
5.332
5.340
5.161
5.220
42,500
+0.01(+0.19%)
Mar 21, 2019
5.410
5.410
5.195
5.210
78,060
-0.16(-2.98%)
Mar 20, 2019
5.360
5.400
5.250
5.370
16,186
+0.01(+0.19%)
Mar 19, 2019
5.280
5.450
5.246
5.360
71,262
+0.08(+1.52%)
Mar 18, 2019
5.220
5.300
5.160
5.280
37,537
+0.07(+1.34%)
Mar 15, 2019
5.040
5.230
5.020
5.210
49,300
+0.18(+3.58%)
Mar 14, 2019
5.000
5.140
4.970
5.030
48,755
+0.00(+0.00%)
Mar 13, 2019
5.000
5.110
4.900
5.030
45,652
+0.10(+2.03%)
Mar 12, 2019
4.900
5.050
4.870
4.930
40,065
+0.03(+0.61%)
Mar 11, 2019
4.860
4.990
4.850
4.900
46,073
+0.03(+0.62%)
Mar 08, 2019
4.770
4.900
4.770
4.870
54,300
+0.10(+2.10%)
Mar 07, 2019
4.740
4.810
4.680
4.770
23,543
+0.02(+0.42%)
Mar 06, 2019
4.730
4.900
4.720
4.750
30,273
-0.02(-0.42%)
Mar 05, 2019
4.810
4.930
4.760
4.770
38,299
-0.05(-1.04%)
Mar 04, 2019
4.820
4.970
4.752
4.820
27,458
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.