Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.990
2.020
1.990
2.020
3,200
+0.02(+1.00%)
May 30, 2013
1.950
2.030
1.950
2.000
28,657
-0.03(-1.48%)
May 29, 2013
2.070
2.080
1.950
2.030
5,511
+0.01(+0.50%)
May 28, 2013
2.050
2.090
1.981
2.020
22,564
-0.02(-0.98%)
May 24, 2013
1.951
2.050
1.951
2.040
0
-0.01(-0.49%)
May 23, 2013
2.020
2.100
2.020
2.050
0
+0.02(+0.99%)
May 22, 2013
2.050
2.091
1.980
2.030
0
-0.08(-3.79%)
May 21, 2013
2.190
2.250
2.050
2.110
0
-0.06(-2.98%)
May 20, 2013
2.040
2.300
2.040
2.175
0
+0.17(+8.73%)
May 17, 2013
1.950
2.050
1.890
2.000
0
+0.09(+4.71%)
May 16, 2013
1.901
1.920
1.860
1.910
60,372
-0.01(-0.52%)
May 15, 2013
1.970
1.970
1.860
1.920
0
-0.07(-3.51%)
May 13, 2013
1.910
2.090
1.820
1.990
0
+0.07(+3.88%)
May 10, 2013
1.900
2.149
1.800
1.916
0
+0.03(+1.38%)
May 09, 2013
1.830
2.000
1.720
1.890
0
+0.18(+10.50%)
May 08, 2013
1.910
1.990
1.710
1.710
0
-0.19(-10.00%)
May 07, 2013
1.650
2.000
1.620
1.900
0
+0.42(+28.38%)
May 06, 2013
1.440
1.480
1.410
1.480
0
+0.08(+5.71%)
May 03, 2013
1.510
1.510
1.400
1.400
0
-0.11(-7.29%)
May 02, 2013
1.446
1.530
1.446
1.510
0
+0.05(+3.44%)
May 01, 2013
1.460
1.460
1.460
1.460
0
-0.02(-1.36%)
Apr 30, 2013
1.470
1.480
1.470
1.480
0
+0.02(+1.38%)
Apr 29, 2013
1.470
1.480
1.370
1.460
9,213
-0.01(-0.69%)
Apr 26, 2013
1.370
1.470
1.370
1.470
1,720
+0.01(+0.69%)
Apr 25, 2013
1.400
1.470
1.310
1.460
15,722
-0.00(-0.01%)
Apr 23, 2013
1.460
1.460
1.460
1.460
0
+0.00(+0.00%)
Apr 22, 2013
1.480
1.480
1.410
1.460
4,440
-0.02(-1.35%)
Apr 19, 2013
1.470
1.480
1.370
1.480
3,673
+0.04(+2.78%)
Apr 17, 2013
1.440
1.440
1.440
1.440
1,000
-0.01(-0.68%)
Apr 16, 2013
1.470
1.470
1.410
1.450
2,282
+0.01(+0.54%)
Apr 15, 2013
1.402
1.450
1.402
1.442
1,900
+0.00(+0.14%)
Apr 12, 2013
1.390
1.450
1.363
1.440
11,917
+0.02(+1.42%)
Apr 11, 2013
1.399
1.480
1.380
1.420
27,630
+0.03(+2.16%)
Apr 10, 2013
1.350
1.400
1.350
1.390
27,450
+0.00(+0.15%)
Apr 09, 2013
1.360
1.400
1.310
1.388
3,230
+0.04(+2.81%)
Apr 08, 2013
1.380
1.398
1.350
1.350
3,103
-0.07(-4.93%)
Apr 05, 2013
1.360
1.420
1.350
1.420
2,795
+0.02(+1.17%)
Apr 04, 2013
1.400
1.440
1.360
1.404
26,534
+0.00(+0.33%)
Apr 03, 2013
1.400
1.420
1.360
1.399
21,160
+0.02(+1.38%)
Apr 02, 2013
1.390
1.460
1.300
1.380
63,901
+0.01(+0.73%)
Apr 01, 2013
1.370
1.390
1.322
1.370
9,150
+0.00(+0.00%)
Mar 28, 2013
1.360
1.370
1.360
1.370
6,700
+0.00(+0.00%)
Mar 27, 2013
1.310
1.390
1.301
1.370
41,800
+0.07(+5.38%)
Mar 26, 2013
1.280
1.300
1.250
1.300
8,000
+0.02(+1.56%)
Mar 25, 2013
1.220
1.280
1.220
1.280
20,484
+0.06(+4.92%)
Mar 22, 2013
1.250
1.250
1.200
1.220
10,976
+0.01(+0.83%)
Mar 21, 2013
1.260
1.300
1.210
1.210
40,594
-0.04(-3.19%)
Mar 20, 2013
1.250
1.250
1.210
1.250
1,386
-0.02(-1.57%)
Mar 19, 2013
1.310
1.310
1.230
1.270
16,050
-0.01(-0.79%)
Mar 18, 2013
1.260
1.290
1.240
1.280
16,817
+0.02(+1.59%)
Mar 15, 2013
1.210
1.290
1.210
1.260
10,761
-0.02(-1.56%)
Mar 14, 2013
1.200
1.310
1.200
1.280
23,560
+0.02(+1.59%)
Mar 13, 2013
1.260
1.270
1.205
1.260
2,700
-0.01(-0.78%)
Mar 12, 2013
1.200
1.300
1.180
1.270
10,894
+0.05(+4.52%)
Mar 11, 2013
1.230
1.340
1.160
1.215
64,417
+0.02(+1.25%)
Mar 08, 2013
1.270
1.270
1.160
1.200
185,905
-0.10(-7.69%)
Mar 07, 2013
1.240
1.350
1.240
1.300
76,433
+0.07(+5.69%)
Mar 06, 2013
1.380
1.400
1.230
1.230
99,939
-0.15(-10.87%)
Mar 05, 2013
1.350
1.440
1.350
1.380
31,555
-0.02(-1.43%)
Mar 04, 2013
1.400
1.450
1.370
1.400
32,845
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.