Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.8100
0.8100
0.7800
0.7800
8,208
-0.01(-1.27%)
May 30, 2018
0.7900
0.8180
0.7800
0.7900
47,399
+0.01(+1.28%)
May 29, 2018
0.8500
0.8500
0.7800
0.7800
28,969
-0.06(-6.92%)
May 25, 2018
0.8380
0.8380
0.8380
0
+0.02(+2.81%)
May 24, 2018
0.8500
0.8500
0.7802
0.8151
57,204
-0.00(-0.02%)
May 23, 2018
0.7900
0.8600
0.7700
0.8153
141,529
+0.06(+7.28%)
May 22, 2018
0.8300
0.9500
0.7438
0.7600
588,001
-0.06(-7.78%)
May 21, 2018
0.8000
0.8241
0.7720
0.8241
2,637
-0.02(-2.76%)
May 18, 2018
0.8200
0.8475
0.7999
0.8475
24,229
+0.06(+7.28%)
May 17, 2018
0.8300
0.8300
0.7819
0.7900
7,232
-0.02(-2.47%)
May 16, 2018
0.7700
0.8200
0.7700
0.8100
21,689
-0.01(-1.22%)
May 15, 2018
0.8000
0.8200
0.7900
0.8200
94,094
+0.02(+2.50%)
May 14, 2018
0.8040
0.8200
0.8000
0.8000
3,593
-0.02(-2.44%)
May 11, 2018
0.7321
0.8200
0.7321
0.8200
5,524
+0.02(+2.50%)
May 10, 2018
0.8500
0.8500
0.7220
0.8000
28,800
-0.04(-4.33%)
May 09, 2018
0.8000
0.8500
0.8000
0.8362
38,244
+0.01(+0.88%)
May 08, 2018
0.8000
0.8289
0.8000
0.8289
15,152
+0.05(+6.00%)
May 07, 2018
0.8100
0.8181
0.7491
0.7820
50,303
-0.01(-1.01%)
May 04, 2018
0.7300
0.7900
0.7300
0.7900
43,383
+0.04(+5.33%)
May 03, 2018
0.7900
0.7900
0.7280
0.7500
7,388
-0.01(-1.32%)
May 02, 2018
0.7592
0.7603
0.7300
0.7600
7,544
+0.02(+2.69%)
May 01, 2018
0.7400
0.7554
0.6991
0.7401
4,126
-0.02(-2.63%)
Apr 30, 2018
0.6900
0.7601
0.6900
0.7601
7,892
+0.03(+4.12%)
Apr 27, 2018
0.7348
0.7348
0.6900
0.7300
23,744
-0.00(-0.65%)
Apr 26, 2018
0.7500
0.7500
0.7302
0.7348
21,422
-0.03(-4.16%)
Apr 25, 2018
0.7700
0.7899
0.7019
0.7667
33,914
-0.01(-1.71%)
Apr 24, 2018
0.7700
0.7898
0.7700
0.7800
22,022
+0.01(+1.04%)
Apr 23, 2018
0.8000
0.8081
0.7720
0.7720
66,732
-0.04(-4.47%)
Apr 20, 2018
0.8140
0.8200
0.8081
0.8081
25,318
-0.01(-0.72%)
Apr 19, 2018
0.8140
0.8398
0.8140
0.8140
22,950
-0.02(-1.93%)
Apr 18, 2018
0.8600
0.8600
0.8256
0.8300
29,552
+0.00(+0.44%)
Apr 17, 2018
0.8500
0.8820
0.8225
0.8264
44,682
-0.05(-6.08%)
Apr 16, 2018
0.8500
0.8887
0.8337
0.8799
327,701
+0.05(+6.55%)
Apr 13, 2018
0.8149
0.8380
0.8140
0.8258
56,182
+0.01(+0.71%)
Apr 12, 2018
0.8300
0.8400
0.8149
0.8200
14,877
-0.01(-0.89%)
Apr 11, 2018
0.8100
0.8300
0.8100
0.8274
19,152
-0.01(-1.74%)
Apr 10, 2018
0.8700
0.9201
0.8000
0.8420
127,511
+0.00(+0.24%)
Apr 09, 2018
0.8000
0.8800
0.8000
0.8400
90,392
+0.05(+6.33%)
Apr 06, 2018
0.7702
0.7962
0.7700
0.7900
32,410
+0.02(+2.60%)
Apr 05, 2018
0.7800
0.8093
0.7676
0.7700
8,094
-0.01(-1.28%)
Apr 04, 2018
0.7700
0.7980
0.7505
0.7800
36,459
+0.03(+3.93%)
Apr 03, 2018
0.8086
0.8109
0.7500
0.7505
80,330
-0.02(-2.55%)
Apr 02, 2018
0.8300
0.8300
0.7000
0.7701
70,756
-0.06(-7.22%)
Mar 29, 2018
0.8300
0.8300
0.8300
0
-0.06(-6.39%)
Mar 28, 2018
0.9200
0.9200
0.8600
0.8867
53,018
-0.01(-0.98%)
Mar 27, 2018
0.9100
0.9200
0.8950
0.8955
54,645
+0.00(+0.06%)
Mar 26, 2018
0.9400
0.9400
0.8901
0.8950
62,865
-0.04(-4.79%)
Mar 23, 2018
0.9990
0.9990
0.9300
0.9400
22,123
-0.04(-4.08%)
Mar 22, 2018
0.9700
0.9950
0.9600
0.9800
22,689
+0.00(+0.00%)
Mar 21, 2018
1.030
1.030
0.9621
0.9800
25,103
-0.02(-1.76%)
Mar 20, 2018
1.000
1.070
0.9350
0.9976
256,248
+0.03(+2.85%)
Mar 19, 2018
0.9200
1.040
0.8946
0.9700
552,530
+0.05(+5.43%)
Mar 16, 2018
0.8900
0.9200
0.8900
0.9200
9,354
+0.03(+3.37%)
Mar 15, 2018
0.9100
0.9200
0.8800
0.8900
73,973
-0.03(-3.26%)
Mar 14, 2018
0.9200
0.9400
0.9200
0.9200
18,597
-0.02(-1.92%)
Mar 13, 2018
0.9384
0.9510
0.9200
0.9380
36,184
-0.01(-1.26%)
Mar 12, 2018
0.9600
0.9600
0.9300
0.9500
56,430
-0.01(-1.04%)
Mar 09, 2018
0.9700
0.9700
0.9500
0.9600
28,518
-0.01(-1.03%)
Mar 08, 2018
0.9800
0.9800
0.9500
0.9700
30,948
+0.00(+0.01%)
Mar 07, 2018
0.9203
0.9797
0.9202
0.9699
124,894
+0.05(+5.42%)
Mar 06, 2018
0.9400
0.9400
0.9100
0.9200
26,600
-0.02(-2.12%)
Mar 05, 2018
0.9000
0.9799
0.8956
0.9399
296,145
+0.05(+5.61%)
Mar 02, 2018
0.8899
0.8992
0.8800
0.8900
7,220
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.