Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
52.28
+0.05 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.349
6.494
6.341
6.385
359,847
+0.14(+2.20%)
May 28, 2002
5.870
6.247
5.870
6.247
816,418
+0.38(+6.42%)
May 27, 2002
5.834
5.870
5.726
5.870
653,052
+0.00(+0.00%)
May 24, 2002
5.834
5.870
5.726
5.870
653,052
+0.07(+1.25%)
May 23, 2002
5.718
5.827
5.718
5.798
480,579
+0.04(+0.63%)
May 22, 2002
5.733
5.769
5.668
5.762
320,248
+0.01(+0.13%)
May 21, 2002
5.748
5.834
5.747
5.755
268,644
+0.00(+0.00%)
May 20, 2002
5.856
5.885
5.726
5.755
82,649
-0.12(-1.98%)
May 17, 2002
5.762
5.870
5.762
5.870
472,852
+0.07(+1.25%)
May 16, 2002
5.747
5.820
5.740
5.798
320,800
+0.02(+0.38%)
May 15, 2002
5.689
5.798
5.668
5.776
206,829
+0.01(+0.25%)
May 14, 2002
5.422
5.798
5.422
5.762
186,960
+0.23(+4.19%)
May 13, 2002
5.548
5.602
5.422
5.530
100,448
-0.04(-0.65%)
May 10, 2002
5.363
5.573
5.363
5.566
138,116
+0.13(+2.40%)
May 09, 2002
5.436
5.501
5.370
5.436
120,869
-0.01(-0.18%)
May 08, 2002
5.370
5.486
5.349
5.445
166,264
+0.05(+0.99%)
May 07, 2002
5.536
5.552
5.371
5.392
126,388
-0.12(-2.23%)
May 06, 2002
5.392
5.530
5.356
5.515
231,251
+0.12(+2.15%)
May 03, 2002
5.523
5.631
5.399
5.399
246,153
-0.16(-2.87%)
May 02, 2002
5.392
5.595
5.392
5.559
143,497
+0.16(+2.95%)
May 01, 2002
5.559
5.595
5.399
5.399
298,585
-0.16(-2.87%)
Apr 30, 2002
5.370
5.581
5.370
5.559
116,591
+0.07(+1.32%)
Apr 29, 2002
5.566
5.573
5.349
5.486
193,859
-0.02(-0.39%)
Apr 26, 2002
5.624
5.652
5.501
5.508
172,611
-0.12(-2.06%)
Apr 25, 2002
5.675
5.755
5.624
5.624
108,175
-0.17(-2.88%)
Apr 24, 2002
5.704
5.870
5.704
5.791
337,081
+0.04(+0.76%)
Apr 23, 2002
5.776
5.820
5.559
5.747
384,960
-0.09(-1.49%)
Apr 22, 2002
5.863
5.863
5.798
5.834
120,317
-0.01(-0.12%)
Apr 19, 2002
5.885
5.885
5.798
5.841
375,163
-0.03(-0.49%)
Apr 18, 2002
5.805
5.885
5.755
5.870
510,658
+0.00(+0.00%)
Apr 17, 2002
5.755
5.870
5.697
5.870
218,557
+0.16(+2.79%)
Apr 16, 2002
5.664
5.740
5.653
5.711
120,731
+0.06(+1.03%)
Apr 15, 2002
5.653
5.718
5.581
5.653
179,234
-0.00(-0.02%)
Apr 12, 2002
5.660
5.718
5.602
5.654
55,191
-0.04(-0.74%)
Apr 11, 2002
5.588
5.711
5.581
5.697
106,243
-0.01(-0.13%)
Apr 10, 2002
5.544
5.704
5.508
5.704
180,475
+0.16(+2.88%)
Apr 09, 2002
5.515
5.581
5.508
5.544
170,679
-0.01(-0.13%)
Apr 08, 2002
5.581
5.595
5.385
5.552
184,615
-0.01(-0.26%)
Apr 05, 2002
5.544
5.602
5.508
5.566
87,892
-0.03(-0.52%)
Apr 04, 2002
5.755
5.762
5.501
5.595
132,045
-0.13(-2.28%)
Apr 03, 2002
5.671
5.791
5.646
5.726
226,146
+0.08(+1.35%)
Apr 02, 2002
5.494
5.682
5.436
5.649
260,779
+0.13(+2.30%)
Apr 01, 2002
5.399
5.552
5.356
5.523
594,135
+0.15(+2.83%)
Mar 29, 2002
5.399
5.537
5.363
5.370
562,952
+0.00(+0.00%)
Mar 28, 2002
5.399
5.537
5.363
5.370
562,952
-0.02(-0.40%)
Mar 27, 2002
5.450
5.450
5.349
5.392
988,339
-0.06(-1.06%)
Mar 26, 2002
5.283
5.465
5.283
5.450
794,480
+0.12(+2.31%)
Mar 25, 2002
5.345
5.436
5.233
5.327
159,779
-0.04(-0.81%)
Mar 22, 2002
5.436
5.479
5.341
5.370
137,564
-0.09(-1.72%)
Mar 21, 2002
5.581
5.639
5.291
5.465
529,699
-0.13(-2.33%)
Mar 20, 2002
5.617
5.646
5.494
5.595
587,236
-0.03(-0.52%)
Mar 19, 2002
5.472
5.653
5.436
5.624
296,515
+0.14(+2.65%)
Mar 18, 2002
5.414
5.530
5.407
5.479
463,607
+0.10(+1.89%)
Mar 15, 2002
5.428
5.457
5.363
5.378
167,643
-0.01(-0.13%)
Mar 14, 2002
5.298
5.494
5.291
5.385
454,087
+0.09(+1.78%)
Mar 13, 2002
5.262
5.327
5.247
5.291
130,389
+0.00(+0.00%)
Mar 12, 2002
5.291
5.378
5.233
5.291
252,776
+0.07(+1.39%)
Mar 11, 2002
5.153
5.363
5.153
5.218
257,743
+0.06(+1.12%)
Mar 08, 2002
5.244
5.399
5.030
5.160
430,768
-0.07(-1.39%)
Mar 07, 2002
5.399
5.425
5.073
5.233
461,124
-0.17(-3.09%)
Mar 06, 2002
4.957
5.399
4.943
5.399
808,829
+0.47(+9.56%)
Mar 05, 2002
4.928
4.972
4.820
4.928
790,478
-0.04(-0.73%)
Mar 04, 2002
4.747
4.972
4.740
4.965
363,849
+0.18(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.