Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
52.28
+0.05 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.289
9.093
8.158
8.680
2,479,941
+0.51(+6.30%)
May 28, 2009
8.354
8.354
8.108
8.166
817,640
-0.03(-0.35%)
May 27, 2009
8.180
8.368
8.137
8.195
828,099
+0.06(+0.71%)
May 26, 2009
8.042
8.383
7.890
8.137
960,995
+0.09(+1.17%)
May 22, 2009
7.890
8.180
7.890
8.042
496,052
+0.12(+1.46%)
May 21, 2009
8.405
8.405
7.731
7.926
1,498,496
-0.51(-6.01%)
May 20, 2009
8.347
8.608
8.245
8.434
771,857
+0.22(+2.65%)
May 19, 2009
8.709
8.723
8.151
8.216
1,173,128
-0.75(-8.40%)
May 18, 2009
8.470
8.970
8.303
8.970
425,990
+0.65(+7.84%)
May 15, 2009
8.818
8.818
8.260
8.318
901,159
-0.54(-6.06%)
May 14, 2009
8.492
8.868
8.071
8.854
1,231,976
+0.33(+3.91%)
May 13, 2009
9.165
9.204
8.463
8.521
1,186,800
-0.87(-9.26%)
May 12, 2009
9.296
9.419
9.086
9.390
915,148
+0.23(+2.53%)
May 11, 2009
9.079
9.202
8.832
9.158
559,376
+0.03(+0.32%)
May 08, 2009
9.144
9.281
8.905
9.129
706,120
+0.24(+2.69%)
May 07, 2009
9.463
9.564
8.767
8.890
716,813
-0.45(-4.81%)
May 06, 2009
9.383
9.484
9.216
9.339
892,770
+0.13(+1.42%)
May 05, 2009
9.107
9.419
8.912
9.209
1,625,771
+0.54(+6.27%)
May 04, 2009
8.502
8.673
8.376
8.666
1,261,418
+0.32(+3.82%)
May 01, 2009
8.325
8.571
8.187
8.347
784,604
+0.04(+0.44%)
Apr 30, 2009
8.296
8.434
8.137
8.310
1,953,498
+0.46(+5.91%)
Apr 29, 2009
7.173
7.861
6.963
7.847
934,200
+0.70(+9.73%)
Apr 28, 2009
7.043
7.267
6.818
7.151
514,389
+0.16(+2.28%)
Apr 27, 2009
7.086
7.187
6.905
6.992
577,476
-0.23(-3.21%)
Apr 24, 2009
7.079
7.296
6.985
7.224
856,878
+0.28(+3.96%)
Apr 23, 2009
7.180
7.245
6.847
6.948
1,648,439
-0.07(-1.03%)
Apr 22, 2009
7.072
7.231
6.956
7.021
949,098
-0.06(-0.82%)
Apr 21, 2009
6.869
7.267
6.709
7.079
1,629,412
-0.04(-0.61%)
Apr 20, 2009
7.390
7.427
7.050
7.122
1,542,742
-0.40(-5.30%)
Apr 17, 2009
7.202
7.600
7.180
7.521
1,170,991
+0.27(+3.70%)
Apr 16, 2009
7.050
7.311
6.890
7.253
818,785
+0.23(+3.30%)
Apr 15, 2009
6.622
7.050
6.521
7.021
1,154,400
+0.38(+5.79%)
Apr 14, 2009
6.166
6.666
6.137
6.637
913,707
+0.38(+6.02%)
Apr 13, 2009
6.166
6.318
5.992
6.260
432,555
-0.01(-0.12%)
Apr 09, 2009
6.021
6.267
6.021
6.267
355,922
+0.36(+6.00%)
Apr 08, 2009
5.891
5.956
5.796
5.912
581,484
+0.02(+0.37%)
Apr 07, 2009
6.188
6.231
5.854
5.891
672,517
-0.35(-5.57%)
Apr 06, 2009
6.144
6.246
6.028
6.238
681,738
-0.03(-0.46%)
Apr 03, 2009
6.354
6.354
5.992
6.267
666,714
-0.02(-0.35%)
Apr 02, 2009
6.224
6.390
5.941
6.289
1,153,274
+0.49(+8.50%)
Apr 01, 2009
5.630
5.840
5.535
5.796
783,266
+0.14(+2.43%)
Mar 31, 2009
5.586
5.717
5.543
5.659
639,025
+0.17(+3.17%)
Mar 30, 2009
5.637
5.637
5.340
5.485
919,415
-0.28(-4.90%)
Mar 26, 2009
5.651
5.775
5.586
5.767
2,297,340
+0.17(+2.98%)
Mar 25, 2009
5.680
5.796
5.434
5.601
1,306,731
+0.02(+0.39%)
Mar 24, 2009
5.804
5.804
5.543
5.579
1,380,586
-0.27(-4.58%)
Mar 23, 2009
5.666
5.869
5.296
5.847
850,625
+0.59(+11.16%)
Mar 20, 2009
5.376
5.405
5.152
5.260
568,375
-0.09(-1.76%)
Mar 19, 2009
5.333
5.456
5.289
5.354
601,350
+0.13(+2.50%)
Mar 18, 2009
4.985
5.238
4.985
5.224
1,008,231
+0.10(+1.98%)
Mar 17, 2009
5.043
5.123
4.920
5.123
1,054,478
+0.20(+4.12%)
Mar 16, 2009
5.014
5.065
4.862
4.920
937,246
-0.02(-0.44%)
Mar 13, 2009
5.065
5.115
4.840
4.941
768,401
-0.07(-1.30%)
Mar 12, 2009
4.833
5.007
4.666
5.007
616,031
+0.17(+3.60%)
Mar 11, 2009
4.804
5.057
4.746
4.833
749,654
+0.09(+1.99%)
Mar 10, 2009
4.347
4.775
4.347
4.739
1,290,674
+0.41(+9.36%)
Mar 09, 2009
4.282
4.499
4.231
4.333
944,102
+0.03(+0.67%)
Mar 06, 2009
4.528
4.688
4.137
4.304
1,155,834
-0.22(-4.81%)
Mar 05, 2009
4.804
4.840
4.478
4.521
744,314
-0.36(-7.35%)
Mar 04, 2009
4.760
4.999
4.760
4.880
1,571,274
+0.17(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.