Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pricesmart Inc
(NQ:
PSMT
)
82.21
-1.21 (-1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
10.19
10.58
10.13
10.52
71,283
+0.36(+3.58%)
May 30, 2006
10.11
10.16
9.770
10.16
38,356
+0.06(+0.59%)
May 26, 2006
9.711
10.22
9.669
10.10
22,037
+0.47(+4.92%)
May 25, 2006
9.390
9.821
9.373
9.626
20,642
+0.29(+3.08%)
May 24, 2006
9.440
9.643
9.110
9.339
58,191
-0.17(-1.78%)
May 23, 2006
9.922
10.18
9.440
9.508
44,367
-0.38(-3.85%)
May 22, 2006
10.46
10.51
9.728
9.889
58,492
-0.59(-5.65%)
May 19, 2006
10.29
10.52
10.15
10.48
85,434
+0.22(+2.14%)
May 18, 2006
10.35
10.40
9.922
10.26
86,271
+0.00(+0.00%)
May 17, 2006
10.12
10.34
10.08
10.26
71,832
-0.08(-0.82%)
May 16, 2006
10.24
10.36
10.07
10.35
53,444
+0.08(+0.74%)
May 15, 2006
10.31
10.31
10.04
10.27
57,321
-0.03(-0.25%)
May 12, 2006
10.12
10.31
10.10
10.29
46,590
+0.18(+1.76%)
May 11, 2006
10.10
10.50
9.973
10.12
206,225
+0.04(+0.42%)
May 10, 2006
9.897
10.10
9.889
10.07
40,233
+0.18(+1.80%)
May 09, 2006
9.728
10.03
9.516
9.897
109,841
+0.17(+1.74%)
May 08, 2006
10.02
10.07
9.643
9.728
222,154
-0.35(-3.44%)
May 05, 2006
8.197
10.57
8.155
10.07
463,732
+1.96(+24.19%)
May 04, 2006
8.028
8.146
8.028
8.112
99,221
+0.08(+1.05%)
May 03, 2006
8.053
8.205
8.028
8.028
65,024
-0.08(-0.94%)
May 02, 2006
7.909
8.104
7.909
8.104
39,773
+0.27(+3.46%)
May 01, 2006
7.825
8.019
7.749
7.833
19,470
+0.01(+0.11%)
Apr 28, 2006
7.723
7.884
7.723
7.825
25,061
+0.02(+0.22%)
Apr 27, 2006
7.952
7.977
7.757
7.808
22,005
-0.14(-1.81%)
Apr 26, 2006
7.968
8.087
7.901
7.952
23,205
-0.02(-0.21%)
Apr 25, 2006
7.994
8.036
7.723
7.968
62,381
-0.03(-0.32%)
Apr 24, 2006
8.121
8.239
7.943
7.994
51,880
-0.07(-0.84%)
Apr 21, 2006
7.630
8.205
7.630
8.062
104,341
+0.43(+5.65%)
Apr 20, 2006
7.503
7.639
7.427
7.630
32,611
+0.16(+2.15%)
Apr 19, 2006
7.190
7.503
7.182
7.469
101,096
+0.28(+3.88%)
Apr 18, 2006
6.953
7.292
6.936
7.190
37,547
+0.15(+2.16%)
Apr 17, 2006
6.877
7.063
6.877
7.038
102,330
+0.12(+1.71%)
Apr 13, 2006
6.911
6.945
6.852
6.920
71,945
+0.09(+1.36%)
Apr 12, 2006
6.894
6.894
6.801
6.826
64,498
+0.04(+0.62%)
Apr 11, 2006
6.717
6.852
6.683
6.784
73,303
+0.12(+1.78%)
Apr 10, 2006
6.826
6.826
6.632
6.666
466,401
+0.05(+0.77%)
Apr 07, 2006
6.886
6.962
6.387
6.615
176,140
+0.00(+0.00%)
Apr 06, 2006
6.598
6.742
6.598
6.615
60,252
-0.02(-0.26%)
Apr 05, 2006
6.666
6.666
6.607
6.632
13,097
-0.06(-0.88%)
Apr 04, 2006
6.615
6.691
6.598
6.691
36,647
+0.04(+0.64%)
Apr 03, 2006
6.657
6.742
6.607
6.649
102,643
-0.09(-1.38%)
Mar 31, 2006
6.640
6.742
6.598
6.742
48,940
+0.09(+1.40%)
Mar 30, 2006
6.733
6.742
6.623
6.649
8,849
+0.01(+0.13%)
Mar 29, 2006
6.674
6.683
6.573
6.640
44,224
-0.06(-0.88%)
Mar 28, 2006
6.640
6.733
6.640
6.700
38,331
-0.02(-0.25%)
Mar 27, 2006
6.759
6.759
6.657
6.717
9,567
+0.08(+1.15%)
Mar 24, 2006
6.741
6.741
6.640
6.640
60,453
-0.01(-0.13%)
Mar 23, 2006
6.717
6.717
6.649
6.649
14,185
+0.00(+0.00%)
Mar 22, 2006
6.742
6.759
6.632
6.649
74,476
-0.12(-1.75%)
Mar 21, 2006
6.683
6.767
6.683
6.767
14,659
+0.08(+1.27%)
Mar 20, 2006
6.886
6.894
6.683
6.683
85,532
-0.08(-1.25%)
Mar 17, 2006
6.843
6.843
6.725
6.767
28,355
+0.00(+0.00%)
Mar 16, 2006
6.767
6.852
6.708
6.767
78,639
-0.02(-0.25%)
Mar 15, 2006
6.784
6.852
6.784
6.784
39,196
-0.03(-0.50%)
Mar 14, 2006
6.767
6.835
6.767
6.818
17,089
+0.14(+2.03%)
Mar 13, 2006
6.767
6.767
6.683
6.683
42,267
-0.08(-1.25%)
Mar 10, 2006
6.683
6.767
6.556
6.767
46,606
+0.09(+1.39%)
Mar 09, 2006
6.683
6.725
6.564
6.674
95,104
-0.09(-1.38%)
Mar 08, 2006
6.767
6.767
6.684
6.767
8,477
+0.13(+1.91%)
Mar 07, 2006
6.674
6.674
6.640
6.640
4,429
-0.03(-0.51%)
Mar 06, 2006
6.767
6.767
6.674
6.674
8,765
-0.06(-0.88%)
Mar 03, 2006
6.733
6.759
6.733
6.733
2,246
-0.02(-0.25%)
Mar 02, 2006
6.750
6.750
6.725
6.750
21,839
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.