Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercantile Bank Corp
(NQ:
MBWM
)
36.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.709
8.946
8.709
8.843
20,675
+0.05(+0.55%)
May 30, 2012
8.867
8.897
8.697
8.794
10,634
-0.16(-1.76%)
May 29, 2012
8.934
9.207
8.806
8.952
20,573
-0.04(-0.47%)
May 25, 2012
8.885
9.158
8.691
8.994
34,614
+0.07(+0.75%)
May 24, 2012
8.897
8.946
8.800
8.928
22,782
-0.01(-0.14%)
May 23, 2012
8.976
9.006
8.770
8.940
15,343
-0.01(-0.14%)
May 22, 2012
9.061
9.091
8.679
8.952
59,098
-0.15(-1.67%)
May 21, 2012
9.225
9.243
9.079
9.104
14,855
-0.12(-1.32%)
May 18, 2012
9.234
9.331
9.164
9.225
57,844
-0.02(-0.20%)
May 17, 2012
9.249
9.340
9.158
9.243
32,444
-0.01(-0.13%)
May 16, 2012
9.346
9.346
9.201
9.255
34,885
-0.15(-1.55%)
May 15, 2012
9.158
9.401
9.158
9.401
99,007
+0.17(+1.84%)
May 14, 2012
9.237
9.249
9.104
9.231
97,524
-0.15(-1.55%)
May 11, 2012
9.231
9.377
9.231
9.377
15,654
+0.12(+1.25%)
May 10, 2012
9.280
9.358
9.213
9.261
41,235
-0.05(-0.52%)
May 09, 2012
9.225
9.401
9.164
9.310
42,359
+0.08(+0.85%)
May 08, 2012
9.225
9.395
9.093
9.231
33,354
-0.02(-0.26%)
May 07, 2012
9.261
9.395
8.994
9.255
29,981
+0.01(+0.07%)
May 04, 2012
9.274
9.401
9.104
9.249
399,405
-0.07(-0.78%)
May 03, 2012
9.231
9.328
9.176
9.322
30,309
+0.13(+1.39%)
May 02, 2012
9.104
9.255
9.073
9.195
34,847
+0.06(+0.66%)
May 01, 2012
9.122
9.134
8.982
9.134
47,371
+0.07(+0.74%)
Apr 30, 2012
9.134
9.146
8.991
9.067
85,111
-0.19(-2.03%)
Apr 27, 2012
8.982
9.255
8.982
9.255
54,108
+0.27(+3.04%)
Apr 26, 2012
8.994
9.104
8.909
8.982
73,039
-0.12(-1.27%)
Apr 25, 2012
9.158
9.164
9.019
9.098
36,705
-0.01(-0.07%)
Apr 24, 2012
9.164
9.164
9.025
9.104
50,785
+0.00(+0.00%)
Apr 23, 2012
9.122
9.152
8.903
9.104
208,045
+0.00(+0.00%)
Apr 20, 2012
9.146
9.255
9.049
9.104
62,783
+0.00(+0.00%)
Apr 19, 2012
9.098
9.231
9.031
9.104
14,924
+0.06(+0.67%)
Apr 18, 2012
9.134
9.189
8.994
9.043
133,035
-0.09(-1.00%)
Apr 17, 2012
8.934
9.255
8.934
9.134
119,303
+0.04(+0.47%)
Apr 16, 2012
8.909
9.104
8.909
9.091
25,819
+0.20(+2.25%)
Apr 13, 2012
9.067
9.104
8.806
8.891
16,590
-0.12(-1.35%)
Apr 12, 2012
8.988
9.104
8.988
9.013
36,188
-0.03(-0.34%)
Apr 11, 2012
8.861
9.079
8.782
9.043
23,763
+0.18(+2.05%)
Apr 10, 2012
8.812
8.867
8.727
8.861
21,514
+0.05(+0.55%)
Apr 09, 2012
8.830
8.830
8.744
8.812
31,508
-0.02(-0.21%)
Apr 05, 2012
8.679
8.830
8.654
8.830
109,287
+0.12(+1.39%)
Apr 04, 2012
8.679
8.758
8.679
8.709
14,659
-0.03(-0.35%)
Apr 03, 2012
8.673
8.782
8.673
8.739
7,085
-0.06(-0.69%)
Apr 02, 2012
8.636
8.800
8.466
8.800
24,501
+0.16(+1.90%)
Mar 30, 2012
8.503
8.645
8.485
8.636
17,996
+0.04(+0.49%)
Mar 29, 2012
8.648
8.648
8.460
8.594
5,766
+0.01(+0.07%)
Mar 28, 2012
8.588
8.618
8.527
8.588
11,250
-0.05(-0.63%)
Mar 27, 2012
8.557
8.648
8.436
8.642
8,770
+0.08(+0.99%)
Mar 26, 2012
8.454
8.624
8.387
8.557
16,440
+0.18(+2.17%)
Mar 23, 2012
8.399
8.442
8.205
8.375
16,458
-0.08(-1.00%)
Mar 22, 2012
8.485
8.491
8.375
8.460
18,050
-0.01(-0.07%)
Mar 21, 2012
8.406
8.648
8.406
8.466
23,614
+0.01(+0.07%)
Mar 20, 2012
8.193
8.539
8.193
8.460
21,235
-0.02(-0.21%)
Mar 19, 2012
8.406
8.539
8.327
8.478
52,469
+0.09(+1.09%)
Mar 16, 2012
8.011
8.436
7.981
8.387
166,266
+0.34(+4.22%)
Mar 15, 2012
8.133
8.166
7.890
8.048
60,146
-0.11(-1.34%)
Mar 14, 2012
8.072
8.163
8.072
8.157
7,678
+0.00(+0.00%)
Mar 13, 2012
7.920
8.157
7.890
8.157
24,377
+0.24(+2.99%)
Mar 12, 2012
7.920
8.042
7.920
7.920
11,268
-0.12(-1.44%)
Mar 09, 2012
7.993
8.035
7.926
8.035
2,965
+0.00(+0.00%)
Mar 08, 2012
8.011
8.042
7.926
8.035
8,317
+0.05(+0.61%)
Mar 07, 2012
7.999
8.011
7.920
7.987
2,069
+0.07(+0.84%)
Mar 06, 2012
8.011
8.011
7.920
7.920
3,130
-0.16(-1.95%)
Mar 05, 2012
7.920
8.181
7.920
8.078
6,322
+0.17(+2.15%)
Mar 02, 2012
7.950
8.175
7.859
7.908
5,766
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.