Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
78.17
-0.88 (-1.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.135
2.140
2.080
2.124
558,000
+0.04(+2.12%)
May 28, 2002
2.189
2.238
2.075
2.080
219,000
-0.09(-4.15%)
May 27, 2002
2.248
2.248
2.166
2.170
218,000
+0.00(+0.00%)
May 24, 2002
2.248
2.248
2.166
2.170
218,000
-0.08(-3.47%)
May 23, 2002
2.249
2.249
2.181
2.248
395,000
+0.03(+1.22%)
May 22, 2002
2.390
2.390
2.175
2.221
559,000
-0.12(-5.09%)
May 21, 2002
2.380
2.442
2.318
2.340
194,000
-0.07(-2.90%)
May 20, 2002
2.425
2.434
2.375
2.410
482,000
-0.00(-0.16%)
May 17, 2002
2.250
2.432
2.241
2.414
399,000
+0.10(+4.36%)
May 16, 2002
2.377
2.377
2.290
2.313
493,000
-0.05(-2.12%)
May 15, 2002
2.370
2.373
2.277
2.363
424,000
-0.01(-0.46%)
May 14, 2002
2.296
2.378
2.227
2.374
448,000
+0.21(+9.55%)
May 13, 2002
2.208
2.246
2.145
2.167
655,000
-0.02(-0.69%)
May 10, 2002
2.356
2.374
2.180
2.182
495,000
-0.14(-5.95%)
May 09, 2002
2.400
2.436
2.304
2.320
133,000
-0.06(-2.64%)
May 08, 2002
2.308
2.417
2.301
2.383
172,000
+0.08(+3.61%)
May 07, 2002
2.350
2.350
2.290
2.300
423,000
-0.03(-1.20%)
May 06, 2002
2.310
2.416
2.295
2.328
420,000
-0.01(-0.60%)
May 03, 2002
2.340
2.386
2.285
2.342
811,000
+0.04(+1.91%)
May 02, 2002
2.320
2.366
2.298
2.298
428,000
-0.02(-0.78%)
May 01, 2002
2.345
2.345
2.270
2.316
186,000
-0.06(-2.73%)
Apr 30, 2002
2.295
2.381
2.290
2.381
882,000
+0.07(+3.03%)
Apr 29, 2002
2.429
2.429
2.301
2.311
85,000
-0.07(-2.98%)
Apr 26, 2002
2.427
2.478
2.376
2.382
439,000
-0.11(-4.33%)
Apr 25, 2002
2.531
2.531
2.422
2.490
332,000
-0.04(-1.74%)
Apr 24, 2002
2.363
2.534
2.279
2.534
655,000
+0.20(+8.48%)
Apr 23, 2002
2.433
2.436
2.307
2.336
320,000
-0.10(-4.30%)
Apr 22, 2002
2.480
2.480
2.366
2.441
448,000
-0.01(-0.41%)
Apr 19, 2002
2.480
2.480
2.445
2.451
417,000
-0.05(-2.08%)
Apr 18, 2002
2.450
2.503
2.426
2.503
766,000
+0.07(+2.96%)
Apr 17, 2002
2.450
2.453
2.386
2.431
177,000
+0.02(+0.67%)
Apr 16, 2002
2.404
2.424
2.375
2.415
665,000
+0.05(+1.98%)
Apr 15, 2002
2.395
2.405
2.332
2.368
563,000
-0.01(-0.55%)
Apr 12, 2002
2.319
2.405
2.305
2.381
438,000
+0.11(+4.89%)
Apr 11, 2002
2.386
2.409
2.270
2.270
754,000
-0.10(-4.22%)
Apr 10, 2002
2.253
2.370
2.253
2.370
173,000
+0.10(+4.48%)
Apr 09, 2002
2.228
2.327
2.228
2.268
285,000
-0.04(-1.72%)
Apr 08, 2002
2.257
2.308
2.218
2.308
251,000
+0.04(+1.81%)
Apr 05, 2002
2.218
2.267
2.198
2.267
86,000
+0.07(+3.00%)
Apr 04, 2002
2.200
2.250
2.178
2.201
316,000
+0.00(+0.05%)
Apr 03, 2002
2.230
2.260
2.200
2.200
253,000
+0.00(+0.14%)
Apr 02, 2002
2.235
2.265
2.186
2.197
342,000
-0.06(-2.74%)
Apr 01, 2002
2.275
2.278
2.195
2.259
540,000
-0.02(-0.75%)
Mar 29, 2002
2.265
2.320
2.265
2.276
242,000
+0.00(+0.00%)
Mar 28, 2002
2.265
2.320
2.265
2.276
242,000
-0.02(-1.04%)
Mar 27, 2002
2.180
2.325
2.180
2.300
1,209,000
+0.09(+3.93%)
Mar 26, 2002
2.138
2.223
2.138
2.213
1,464,000
+0.08(+3.90%)
Mar 25, 2002
2.161
2.161
2.101
2.130
3,434,000
-0.02(-1.16%)
Mar 22, 2002
2.140
2.205
2.124
2.155
187,000
+0.01(+0.33%)
Mar 21, 2002
2.069
2.154
2.030
2.148
690,000
+0.12(+5.96%)
Mar 20, 2002
2.081
2.081
2.025
2.027
244,000
-0.06(-2.82%)
Mar 19, 2002
2.010
2.153
2.010
2.086
187,000
+0.05(+2.25%)
Mar 18, 2002
1.989
2.053
1.948
2.040
1,776,000
+0.05(+2.51%)
Mar 15, 2002
1.954
2.010
1.940
1.990
1,211,000
-0.04(-1.92%)
Mar 14, 2002
1.980
2.030
1.971
2.029
266,000
+0.04(+1.81%)
Mar 13, 2002
2.039
2.050
1.989
1.993
406,000
-0.08(-3.95%)
Mar 12, 2002
2.039
2.080
2.039
2.075
701,000
-0.00(-0.24%)
Mar 11, 2002
2.240
2.249
2.040
2.080
1,243,000
-0.17(-7.35%)
Mar 08, 2002
2.063
2.268
2.063
2.245
1,196,000
+0.18(+8.93%)
Mar 07, 2002
2.005
2.090
1.980
2.061
357,000
+0.09(+4.57%)
Mar 06, 2002
1.998
2.020
1.927
1.971
114,000
+0.04(+1.97%)
Mar 05, 2002
2.010
2.010
1.925
1.933
163,000
-0.09(-4.54%)
Mar 04, 2002
1.800
2.035
1.800
2.025
550,000
+0.19(+10.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.