Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
76.21
-0.84 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.451
5.486
5.392
5.426
1,501,630
-0.00(-0.02%)
May 30, 2007
5.268
5.475
5.250
5.427
1,928,590
+0.12(+2.34%)
May 29, 2007
5.321
5.323
5.270
5.303
2,306,920
+0.01(+0.28%)
May 25, 2007
5.273
5.332
5.197
5.288
1,683,850
+0.02(+0.32%)
May 24, 2007
5.099
5.313
5.085
5.271
5,807,430
+0.17(+3.27%)
May 23, 2007
5.098
5.124
5.040
5.104
796,670
+0.02(+0.41%)
May 22, 2007
4.992
5.100
4.933
5.083
1,359,010
+0.11(+2.17%)
May 21, 2007
4.856
4.995
4.856
4.975
786,040
+0.10(+2.03%)
May 18, 2007
4.760
4.876
4.705
4.876
636,820
+0.14(+2.91%)
May 17, 2007
4.757
4.795
4.711
4.738
534,920
-0.04(-0.94%)
May 16, 2007
4.701
4.788
4.628
4.783
943,690
+0.11(+2.27%)
May 15, 2007
4.797
4.824
4.671
4.677
606,660
-0.13(-2.79%)
May 14, 2007
4.861
4.861
4.738
4.811
928,850
-0.06(-1.30%)
May 11, 2007
4.767
4.899
4.754
4.875
547,370
+0.10(+2.19%)
May 10, 2007
4.888
4.888
4.766
4.770
977,990
-0.16(-3.17%)
May 09, 2007
4.876
4.944
4.838
4.926
574,390
+0.01(+0.20%)
May 08, 2007
4.895
4.919
4.825
4.916
442,170
+0.02(+0.45%)
May 07, 2007
4.955
4.959
4.872
4.894
879,520
-0.07(-1.45%)
May 04, 2007
4.947
4.988
4.930
4.966
1,164,910
+0.04(+0.81%)
May 03, 2007
4.959
4.959
4.882
4.926
614,200
-0.04(-0.89%)
May 02, 2007
4.932
5.023
4.883
4.970
2,548,340
+0.02(+0.49%)
May 01, 2007
4.880
4.954
4.815
4.946
2,278,770
+0.06(+1.33%)
Apr 30, 2007
4.929
4.929
4.840
4.881
1,577,570
-0.03(-0.63%)
Apr 27, 2007
4.899
4.934
4.846
4.912
1,469,950
-0.03(-0.51%)
Apr 26, 2007
4.479
4.998
4.479
4.937
2,734,900
+0.40(+8.86%)
Apr 25, 2007
4.571
4.602
4.427
4.535
1,141,550
-0.03(-0.72%)
Apr 24, 2007
4.651
4.669
4.550
4.568
698,530
-0.08(-1.78%)
Apr 23, 2007
4.611
4.687
4.591
4.651
588,260
+0.02(+0.50%)
Apr 20, 2007
4.723
4.770
4.593
4.628
1,246,170
-0.03(-0.64%)
Apr 19, 2007
4.724
4.730
4.636
4.658
702,070
-0.09(-2.00%)
Apr 18, 2007
4.833
4.837
4.749
4.753
510,220
-0.09(-1.84%)
Apr 17, 2007
4.860
4.894
4.827
4.842
748,540
-0.02(-0.49%)
Apr 16, 2007
4.770
4.922
4.770
4.866
770,500
+0.11(+2.38%)
Apr 13, 2007
4.751
4.789
4.708
4.753
1,384,910
-0.00(-0.11%)
Apr 12, 2007
4.674
4.759
4.640
4.758
561,920
+0.06(+1.34%)
Apr 11, 2007
4.770
4.770
4.645
4.695
549,330
-0.06(-1.30%)
Apr 10, 2007
4.691
4.829
4.691
4.757
607,680
+0.05(+1.08%)
Apr 09, 2007
4.739
4.752
4.667
4.706
545,990
-0.02(-0.38%)
Apr 05, 2007
4.646
4.789
4.642
4.724
851,780
+0.10(+2.05%)
Apr 04, 2007
4.695
4.695
4.582
4.629
744,680
-0.06(-1.17%)
Apr 03, 2007
4.507
4.709
4.507
4.684
1,667,580
+0.19(+4.20%)
Apr 02, 2007
4.483
4.505
4.397
4.495
894,010
+0.03(+0.60%)
Mar 30, 2007
4.457
4.475
4.394
4.468
829,010
+0.02(+0.36%)
Mar 29, 2007
4.456
4.465
4.400
4.452
1,900,660
+0.04(+0.82%)
Mar 28, 2007
4.450
4.466
4.404
4.416
2,855,860
-0.04(-1.01%)
Mar 27, 2007
4.537
4.559
4.440
4.461
1,614,160
-0.09(-1.93%)
Mar 26, 2007
4.548
4.583
4.509
4.549
787,990
-0.01(-0.15%)
Mar 23, 2007
4.516
4.575
4.502
4.556
688,920
+0.04(+0.82%)
Mar 22, 2007
4.527
4.527
4.465
4.519
702,920
+0.02(+0.42%)
Mar 21, 2007
4.409
4.529
4.390
4.500
873,260
+0.09(+1.97%)
Mar 20, 2007
4.402
4.437
4.371
4.413
2,546,780
+0.02(+0.41%)
Mar 19, 2007
4.461
4.461
4.363
4.395
2,290,720
-0.06(-1.28%)
Mar 16, 2007
4.449
4.489
4.397
4.452
1,581,980
+0.00(+0.04%)
Mar 15, 2007
4.417
4.526
4.412
4.450
1,540,520
+0.05(+1.16%)
Mar 14, 2007
4.384
4.455
4.351
4.399
1,909,930
-0.00(-0.09%)
Mar 13, 2007
4.446
4.432
4.351
4.403
1,690,070
-0.04(-0.97%)
Mar 12, 2007
4.451
4.478
4.418
4.446
1,294,760
-0.02(-0.36%)
Mar 09, 2007
4.467
4.470
4.385
4.462
1,220,260
+0.04(+0.86%)
Mar 08, 2007
4.482
4.536
4.371
4.424
1,165,700
-0.02(-0.47%)
Mar 07, 2007
4.473
4.493
4.417
4.445
1,198,800
-0.05(-1.09%)
Mar 06, 2007
4.392
4.516
4.389
4.494
1,257,900
+0.15(+3.45%)
Mar 05, 2007
4.392
4.430
4.299
4.344
2,236,130
-0.09(-2.10%)
Mar 02, 2007
4.574
4.633
4.407
4.437
1,726,040
-0.18(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.