Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.066
3.071
3.038
3.038
2,206
+0.04(+1.28%)
May 30, 2017
3.005
3.005
3.000
3.000
201
+0.00(+0.00%)
May 26, 2017
3.006
3.006
3.000
3.000
544
-0.05(-1.64%)
May 25, 2017
3.100
3.150
3.050
3.050
21,509
-0.05(-1.61%)
May 24, 2017
3.016
3.100
3.016
3.100
4,251
-0.09(-2.76%)
May 23, 2017
3.246
3.246
3.077
3.188
15,257
+0.04(+1.21%)
May 22, 2017
3.171
3.171
3.150
3.150
1,317
+0.00(+0.00%)
May 19, 2017
3.100
3.167
3.100
3.150
11,296
+0.05(+1.61%)
May 18, 2017
3.150
3.150
3.100
3.100
322
+0.00(+0.00%)
May 17, 2017
3.150
3.150
3.100
3.100
981
-0.05(-1.59%)
May 16, 2017
3.150
3.150
3.150
3.150
206
+0.00(+0.00%)
May 12, 2017
3.150
3.150
3.150
181
+0.00(+0.00%)
May 11, 2017
3.255
3.255
3.128
3.150
16,797
-0.15(-4.55%)
May 10, 2017
3.250
3.300
3.200
3.300
5,621
+0.05(+1.54%)
May 09, 2017
3.250
3.350
3.200
3.250
10,440
-0.10(-2.99%)
May 08, 2017
3.399
3.400
3.350
3.350
6,321
+0.05(+1.52%)
May 05, 2017
3.300
3.300
3.300
3.300
514
-0.10(-2.94%)
May 04, 2017
3.350
3.400
3.350
3.400
1,707
+0.01(+0.29%)
May 03, 2017
3.390
3.390
3.390
3.390
176
-0.01(-0.18%)
May 01, 2017
3.396
3.396
3.396
11
+0.05(+1.37%)
Apr 28, 2017
3.300
3.350
3.300
3.350
1,260
+0.05(+1.52%)
Apr 27, 2017
3.267
3.300
3.267
3.300
1,074
+0.00(+0.00%)
Apr 26, 2017
3.448
3.448
3.250
3.300
3,761
-0.01(-0.18%)
Apr 25, 2017
3.256
3.306
3.250
3.306
1,375
+0.06(+1.73%)
Apr 24, 2017
3.256
3.483
3.250
3.250
1,420
+0.00(+0.00%)
Apr 21, 2017
3.250
3.350
3.250
3.250
9,057
-0.10(-2.99%)
Apr 20, 2017
3.498
3.498
3.300
3.350
4,851
-0.05(-1.47%)
Apr 19, 2017
3.400
3.400
3.400
3.400
2,239
+0.07(+2.26%)
Apr 18, 2017
3.350
3.350
3.325
3.325
2,320
-0.02(-0.75%)
Apr 17, 2017
3.250
3.350
3.250
3.350
4,677
+0.10(+3.08%)
Apr 13, 2017
3.350
3.350
3.250
3.250
1,181
-0.15(-4.41%)
Apr 11, 2017
3.400
3.400
3.400
131
+0.01(+0.32%)
Apr 07, 2017
3.389
3.389
3.389
127
+0.04(+1.17%)
Apr 06, 2017
3.350
3.397
3.350
3.350
1,601
-0.04(-1.25%)
Apr 05, 2017
3.340
3.392
3.300
3.392
2,195
-0.01(-0.22%)
Apr 04, 2017
3.384
3.400
3.300
3.400
5,317
+0.00(+0.03%)
Apr 03, 2017
3.550
3.550
3.350
3.399
4,274
-0.08(-2.19%)
Mar 31, 2017
3.650
3.650
3.351
3.475
2,328
-0.18(-4.81%)
Mar 30, 2017
3.650
3.749
3.650
3.651
4,221
-0.10(-2.65%)
Mar 29, 2017
3.550
3.750
3.550
3.750
1,141
+0.00(+0.00%)
Mar 28, 2017
3.406
3.750
3.406
3.750
19,090
+0.00(+0.00%)
Mar 27, 2017
3.500
3.750
3.350
3.750
35,166
+0.25(+7.14%)
Mar 24, 2017
3.450
3.500
3.439
3.500
3,909
+0.10(+2.91%)
Mar 23, 2017
3.408
3.408
3.400
3.401
972
-0.05(-1.42%)
Mar 22, 2017
3.491
3.497
3.439
3.450
6,434
-0.05(-1.43%)
Mar 21, 2017
3.600
3.600
3.500
3.500
11,182
-0.15(-4.11%)
Mar 20, 2017
3.650
3.705
3.650
3.650
2,670
+0.00(+0.00%)
Mar 17, 2017
3.708
3.708
3.650
3.650
1,949
-0.11(-2.96%)
Mar 16, 2017
3.608
3.761
3.608
3.761
452
-0.08(-2.09%)
Mar 15, 2017
3.784
3.842
3.784
3.842
721
+0.09(+2.45%)
Mar 14, 2017
3.850
3.850
3.750
3.750
760
+0.00(+0.00%)
Mar 10, 2017
3.750
3.750
3.750
3
-0.05(-1.32%)
Mar 09, 2017
3.850
3.850
3.800
3.800
2,816
+0.00(+0.01%)
Mar 08, 2017
3.900
3.900
3.800
3.800
1,159
-0.09(-2.25%)
Mar 07, 2017
3.853
3.888
3.800
3.888
3,805
+0.09(+2.31%)
Mar 06, 2017
4.050
4.050
3.750
3.800
8,236
-0.25(-6.17%)
Mar 03, 2017
3.807
4.050
3.800
4.050
861
+0.15(+3.85%)
Mar 02, 2017
4.000
4.000
3.778
3.900
2,592
-0.20(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.