Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.990
2.000
1.970
2.000
1,249
+0.00(+0.00%)
May 30, 2017
1.940
2.000
1.930
2.000
1,566
+0.00(+0.00%)
May 26, 2017
1.960
2.000
1.910
2.000
3,743
+0.01(+0.50%)
May 25, 2017
1.950
1.990
1.950
1.990
10,789
+0.03(+1.53%)
May 24, 2017
1.930
1.960
1.920
1.960
2,022
+0.01(+0.51%)
May 23, 2017
1.840
1.960
1.840
1.950
7,774
+0.02(+1.04%)
May 22, 2017
2.000
2.000
1.840
1.930
6,937
-0.04(-2.03%)
May 19, 2017
1.870
1.970
1.820
1.970
12,880
+0.02(+1.03%)
May 18, 2017
1.880
1.970
1.880
1.950
1,097
+0.00(+0.00%)
May 17, 2017
1.940
1.950
1.880
1.950
8,742
+0.01(+0.52%)
May 16, 2017
1.970
1.970
1.912
1.940
1,508
+0.00(+0.00%)
May 15, 2017
1.950
1.952
1.900
1.940
10,981
-0.01(-0.51%)
May 12, 2017
1.980
1.980
1.850
1.950
17,071
-0.01(-0.36%)
May 11, 2017
1.980
1.980
1.840
1.957
3,797
-0.00(-0.15%)
May 10, 2017
1.890
2.000
1.790
1.960
91,990
+0.08(+4.26%)
May 09, 2017
1.800
1.880
1.790
1.880
11,677
+0.04(+2.17%)
May 08, 2017
1.890
1.897
1.780
1.840
15,648
-0.05(-2.65%)
May 05, 2017
1.800
1.890
1.780
1.890
2,270
+0.05(+2.72%)
May 04, 2017
1.850
1.850
1.796
1.840
1,417
+0.01(+0.55%)
May 03, 2017
1.790
1.890
1.730
1.830
38,672
+0.04(+2.23%)
May 02, 2017
1.770
1.790
1.704
1.790
32,583
+0.02(+1.13%)
May 01, 2017
1.710
1.770
1.710
1.770
1,269
+0.00(+0.00%)
Apr 28, 2017
1.780
1.780
1.760
1.770
6,138
+0.06(+3.51%)
Apr 27, 2017
1.770
1.770
1.700
1.710
5,235
-0.07(-3.93%)
Apr 26, 2017
1.720
1.780
1.720
1.780
1,502
-0.01(-0.56%)
Apr 25, 2017
1.760
1.790
1.717
1.790
691
+0.09(+5.29%)
Apr 24, 2017
1.770
1.780
1.700
1.700
2,881
-0.08(-4.49%)
Apr 21, 2017
1.780
1.780
1.700
1.780
16,636
+0.00(+0.01%)
Apr 20, 2017
1.760
1.780
1.670
1.780
16,268
-0.01(-0.56%)
Apr 19, 2017
1.780
1.790
1.650
1.790
16,345
+0.00(+0.00%)
Apr 18, 2017
1.660
1.800
1.630
1.790
21,229
+0.10(+5.92%)
Apr 17, 2017
1.761
1.762
1.663
1.690
15,868
-0.09(-5.06%)
Apr 13, 2017
1.790
1.790
1.640
1.780
10,852
+0.00(+0.00%)
Apr 12, 2017
1.790
1.790
1.694
1.780
1,097
-0.01(-0.56%)
Apr 11, 2017
1.777
1.790
1.758
1.790
1,221
+0.00(+0.00%)
Apr 10, 2017
1.790
1.790
1.739
1.790
600
+0.00(+0.00%)
Apr 07, 2017
1.790
1.800
1.700
1.790
12,546
+0.00(+0.00%)
Apr 06, 2017
1.790
1.790
1.770
1.790
1,226
+0.05(+2.87%)
Apr 05, 2017
1.790
1.790
1.740
1.740
1,732
+0.01(+0.58%)
Apr 04, 2017
1.810
1.810
1.710
1.730
5,984
-0.05(-2.81%)
Apr 03, 2017
1.800
1.820
1.780
1.780
1,799
-0.03(-1.66%)
Mar 31, 2017
1.781
1.810
1.780
1.810
2,186
+0.01(+0.56%)
Mar 30, 2017
1.800
1.800
1.800
1.800
2,758
+0.00(+0.00%)
Mar 29, 2017
1.800
1.800
1.788
1.800
11,231
+0.02(+1.12%)
Mar 28, 2017
1.800
1.800
1.780
1.780
2,404
-0.02(-1.11%)
Mar 27, 2017
1.810
1.820
1.790
1.800
1,021
+0.02(+1.12%)
Mar 24, 2017
1.850
1.850
1.669
1.780
11,688
-0.10(-5.32%)
Mar 23, 2017
1.840
1.890
1.660
1.880
36,711
+0.04(+2.23%)
Mar 22, 2017
1.690
1.840
1.630
1.839
10,038
+0.14(+8.18%)
Mar 21, 2017
1.700
1.700
1.640
1.700
1,637
+0.00(+0.00%)
Mar 20, 2017
1.690
1.710
1.620
1.700
4,774
+0.01(+0.59%)
Mar 17, 2017
1.615
1.690
1.615
1.690
4,262
+0.08(+4.97%)
Mar 15, 2017
1.610
1.610
1.610
81
-0.04(-2.42%)
Mar 14, 2017
1.693
1.710
1.550
1.650
19,620
-0.07(-4.07%)
Mar 13, 2017
1.710
1.720
1.710
1.720
577
+0.03(+1.78%)
Mar 10, 2017
1.660
1.720
1.620
1.690
37,096
+0.03(+1.81%)
Mar 09, 2017
1.650
1.660
1.620
1.660
571
+0.00(+0.00%)
Mar 08, 2017
1.660
1.660
1.640
1.660
1,060
+0.00(+0.00%)
Mar 07, 2017
1.660
1.660
1.660
1.660
140
+0.00(+0.00%)
Mar 06, 2017
1.650
1.660
1.643
1.660
3,631
+0.00(+0.00%)
Mar 03, 2017
1.660
1.660
1.660
1.660
314
+0.00(+0.00%)
Mar 02, 2017
1.630
1.660
1.610
1.660
6,635
+0.02(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.