Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.140
2.250
2.110
2.140
6,637
+0.09(+4.39%)
May 30, 2018
2.050
2.140
2.050
2.050
1,945
-0.09(-4.21%)
May 29, 2018
2.060
2.150
1.990
2.140
6,484
+0.08(+3.88%)
May 25, 2018
2.060
2.060
2.060
0
-0.04(-1.90%)
May 24, 2018
2.100
2.110
1.925
2.100
13,572
+0.06(+3.13%)
May 23, 2018
2.089
2.140
2.020
2.036
2,548
-0.10(-4.85%)
May 22, 2018
2.140
2.140
2.030
2.140
3,542
+0.05(+2.39%)
May 21, 2018
2.130
2.130
2.040
2.090
1,622
-0.03(-1.42%)
May 18, 2018
2.040
2.180
2.010
2.120
5,243
+0.01(+0.47%)
May 17, 2018
1.981
2.410
1.980
2.110
115,711
+0.05(+2.43%)
May 16, 2018
2.060
2.080
2.060
2.060
4,358
-0.01(-0.48%)
May 15, 2018
1.950
2.080
1.950
2.070
4,523
+0.12(+6.15%)
May 14, 2018
1.960
1.970
1.950
1.950
316
-0.04(-2.01%)
May 11, 2018
2.110
2.130
1.950
1.990
13,974
-0.16(-7.44%)
May 10, 2018
2.127
2.180
2.110
2.150
5,490
+0.01(+0.47%)
May 09, 2018
2.120
2.140
2.120
2.140
309
+0.00(+0.00%)
May 07, 2018
2.140
2.140
2.140
40
-0.04(-1.83%)
May 04, 2018
2.098
2.180
2.098
2.180
711
+0.03(+1.40%)
May 02, 2018
2.150
2.150
2.150
200
-0.02(-0.92%)
May 01, 2018
2.080
2.180
2.080
2.170
5,970
+0.02(+0.93%)
Apr 30, 2018
2.120
2.160
2.050
2.150
2,330
-0.02(-0.92%)
Apr 27, 2018
2.160
2.170
2.160
2.170
395
+0.05(+2.36%)
Apr 26, 2018
2.190
2.190
2.120
2.120
348
-0.04(-1.85%)
Apr 25, 2018
2.140
2.170
2.100
2.160
7,329
-0.01(-0.46%)
Apr 24, 2018
2.150
2.170
2.130
2.170
1,357
-0.01(-0.46%)
Apr 23, 2018
2.121
2.200
2.120
2.180
4,813
-0.01(-0.46%)
Apr 19, 2018
2.190
2.190
2.190
140
+0.11(+5.29%)
Apr 18, 2018
2.170
2.170
2.080
2.080
780
-0.07(-3.26%)
Apr 17, 2018
2.150
2.150
2.150
2.150
198
-0.00(-0.23%)
Apr 16, 2018
2.070
2.190
2.070
2.155
625
-0.01(-0.23%)
Apr 13, 2018
2.150
2.160
2.150
2.160
373
+0.04(+1.89%)
Apr 11, 2018
2.120
2.120
2.120
60
+0.00(+0.00%)
Apr 10, 2018
2.150
2.150
2.070
2.120
402
+0.07(+3.41%)
Apr 09, 2018
2.150
2.150
2.040
2.050
1,346
-0.03(-1.44%)
Apr 06, 2018
2.080
2.080
2.080
2.080
209
-0.06(-2.80%)
Apr 04, 2018
2.140
2.140
2.140
197
+0.02(+0.94%)
Apr 03, 2018
2.118
2.120
2.069
2.120
1,902
-0.01(-0.47%)
Apr 02, 2018
2.010
2.130
2.010
2.130
4,121
+0.02(+0.95%)
Mar 29, 2018
2.110
2.110
2.110
0
+0.01(+0.48%)
Mar 27, 2018
2.100
2.100
2.100
30
+0.02(+0.96%)
Mar 23, 2018
2.080
2.080
2.080
144
-0.02(-0.95%)
Mar 22, 2018
2.050
2.100
2.050
2.100
712
-0.01(-0.47%)
Mar 21, 2018
2.120
2.120
2.110
2.110
695
-0.00(-0.00%)
Mar 20, 2018
2.110
2.110
2.110
2.110
265
-0.03(-1.40%)
Mar 19, 2018
1.987
2.140
1.987
2.140
1,017
+0.00(+0.00%)
Mar 16, 2018
2.090
2.140
2.090
2.140
1,089
+0.09(+4.39%)
Mar 15, 2018
2.080
2.140
2.050
2.050
2,987
+0.04(+1.99%)
Mar 14, 2018
2.100
2.120
2.010
2.010
415
+0.02(+1.01%)
Mar 13, 2018
2.050
2.050
1.980
1.990
5,793
-0.15(-7.01%)
Mar 12, 2018
2.070
2.150
2.041
2.140
5,430
+0.06(+2.88%)
Mar 09, 2018
2.150
2.150
2.070
2.080
3,793
-0.07(-3.26%)
Mar 08, 2018
2.090
2.150
2.090
2.150
712
+0.11(+5.39%)
Mar 07, 2018
2.090
2.150
2.040
2.040
2,264
-0.01(-0.49%)
Mar 06, 2018
2.150
2.150
2.001
2.050
6,293
+0.00(+0.00%)
Mar 05, 2018
2.050
2.090
2.050
2.050
5,762
+0.00(+0.00%)
Mar 02, 2018
2.050
2.050
2.050
2.050
430
+0.05(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.