Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
19.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.462
8.533
8.276
8.301
42,100
-0.10(-1.15%)
May 23, 2011
8.411
8.552
8.398
8.398
10,558
-0.12(-1.43%)
May 20, 2011
8.488
8.616
8.488
8.520
33,688
-0.03(-0.38%)
May 19, 2011
8.616
8.616
8.507
8.552
21,838
-0.01(-0.15%)
May 18, 2011
8.539
8.584
8.507
8.565
28,009
+0.01(+0.15%)
May 17, 2011
8.507
8.558
8.507
8.552
42,971
+0.04(+0.53%)
May 16, 2011
8.507
8.571
8.500
8.507
26,610
-0.01(-0.15%)
May 13, 2011
8.552
8.590
8.507
8.520
16,139
-0.06(-0.67%)
May 12, 2011
8.507
8.578
8.507
8.578
41,047
+0.07(+0.83%)
May 11, 2011
8.629
8.693
8.507
8.507
15,528
-0.19(-2.21%)
May 10, 2011
8.732
8.732
8.680
8.700
23,503
+0.00(+0.00%)
May 09, 2011
8.494
8.712
8.494
8.700
80,820
+0.17(+2.03%)
May 06, 2011
8.616
8.616
8.507
8.526
13,832
+0.00(+0.00%)
May 05, 2011
8.507
8.610
8.488
8.526
19,382
+0.02(+0.23%)
May 04, 2011
8.507
8.584
8.475
8.507
21,237
-0.01(-0.08%)
May 03, 2011
8.610
8.667
8.507
8.513
18,866
-0.09(-1.04%)
May 02, 2011
8.725
8.918
8.574
8.603
35,498
-0.30(-3.39%)
Apr 29, 2011
8.854
8.911
8.821
8.905
14,683
+0.08(+0.87%)
Apr 28, 2011
8.802
8.828
8.802
8.828
5,981
+0.03(+0.37%)
Apr 27, 2011
8.802
8.802
8.732
8.796
2,464
-0.02(-0.22%)
Apr 26, 2011
8.757
8.828
8.680
8.815
15,010
+0.12(+1.33%)
Apr 25, 2011
8.815
8.821
8.655
8.700
10,560
-0.11(-1.24%)
Apr 21, 2011
8.879
8.879
8.668
8.809
6,255
-0.01(-0.07%)
Apr 20, 2011
8.866
8.943
8.764
8.815
19,611
+0.03(+0.29%)
Apr 19, 2011
8.597
8.911
8.533
8.789
25,587
+0.29(+3.40%)
Apr 18, 2011
8.513
8.578
8.353
8.500
33,808
-0.13(-1.49%)
Apr 15, 2011
8.456
8.655
8.456
8.629
25,508
+0.15(+1.82%)
Apr 14, 2011
8.250
8.526
8.250
8.475
15,544
+0.16(+1.93%)
Apr 13, 2011
8.578
8.578
8.282
8.314
30,102
-0.23(-2.70%)
Apr 12, 2011
8.635
8.747
8.545
8.545
16,454
-0.13(-1.48%)
Apr 11, 2011
8.911
8.956
8.674
8.674
11,848
-0.19(-2.17%)
Apr 08, 2011
9.155
9.155
8.860
8.866
13,057
-0.21(-2.33%)
Apr 07, 2011
9.207
9.207
9.059
9.078
8,747
-0.09(-0.98%)
Apr 06, 2011
9.245
9.245
9.130
9.168
21,388
-0.10(-1.11%)
Apr 05, 2011
9.271
9.271
9.175
9.271
8,918
+0.01(+0.14%)
Apr 04, 2011
9.258
9.277
9.226
9.258
4,136
+0.04(+0.49%)
Apr 01, 2011
9.309
9.309
9.200
9.213
15,602
-0.10(-1.10%)
Mar 31, 2011
9.053
9.322
8.995
9.316
53,003
+0.20(+2.18%)
Mar 30, 2011
9.117
9.181
9.085
9.117
18,812
+0.00(+0.00%)
Mar 29, 2011
8.937
9.117
8.905
9.117
8,471
+0.16(+1.79%)
Mar 28, 2011
9.130
9.143
8.956
8.956
15,706
-0.13(-1.48%)
Mar 25, 2011
8.924
9.117
8.856
9.091
19,474
+0.19(+2.09%)
Mar 24, 2011
8.911
8.931
8.777
8.905
25,188
-0.07(-0.79%)
Mar 23, 2011
8.995
9.021
8.899
8.976
22,508
-0.08(-0.85%)
Mar 22, 2011
9.123
9.123
9.027
9.053
9,744
-0.09(-0.98%)
Mar 21, 2011
9.021
9.143
8.892
9.143
19,771
+0.12(+1.35%)
Mar 18, 2011
8.834
9.329
8.770
9.021
105,890
+0.26(+3.01%)
Mar 17, 2011
8.931
8.950
8.712
8.757
17,064
+0.01(+0.07%)
Mar 16, 2011
9.027
9.091
8.738
8.751
26,534
-0.25(-2.78%)
Mar 15, 2011
8.988
9.110
8.988
9.001
17,983
-0.07(-0.78%)
Mar 14, 2011
9.098
9.130
9.033
9.072
9,427
-0.09(-0.98%)
Mar 11, 2011
9.200
9.213
9.117
9.162
41,522
+0.03(+0.35%)
Mar 10, 2011
9.110
9.213
9.110
9.130
48,591
-0.05(-0.56%)
Mar 09, 2011
9.117
9.322
9.104
9.181
59,682
+0.08(+0.92%)
Mar 08, 2011
8.841
9.187
8.841
9.098
31,929
+0.25(+2.83%)
Mar 07, 2011
9.117
9.162
8.834
8.847
23,221
-0.21(-2.34%)
Mar 04, 2011
9.187
9.187
9.040
9.059
14,776
-0.18(-1.95%)
Mar 03, 2011
9.072
9.239
9.072
9.239
15,718
+0.24(+2.64%)
Mar 02, 2011
8.988
9.117
8.943
9.001
16,067
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.