Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
124.51
127.24
123.53
123.65
5,239,771
-0.90(-0.72%)
May 30, 2013
122.88
125.42
122.65
124.55
0
+1.46(+1.19%)
May 29, 2013
123.60
124.28
121.57
123.09
2,146,617
-1.50(-1.20%)
May 28, 2013
124.52
126.15
123.86
124.59
2,427,439
+2.01(+1.64%)
May 24, 2013
122.61
123.71
121.66
122.58
0
-1.06(-0.86%)
May 23, 2013
121.50
124.97
120.55
123.64
2,368,292
+0.20(+0.16%)
May 22, 2013
124.11
128.35
122.56
123.44
0
-0.06(-0.05%)
May 21, 2013
123.24
124.37
122.41
123.50
0
+0.38(+0.31%)
May 20, 2013
124.60
125.17
122.55
123.12
2,243,366
-1.79(-1.43%)
May 17, 2013
124.56
125.05
120.35
124.91
0
+1.43(+1.16%)
May 16, 2013
128.29
128.83
122.61
123.48
4,953,617
-6.15(-4.74%)
May 15, 2013
129.44
131.41
128.35
129.63
0
-0.03(-0.02%)
May 13, 2013
126.84
131.13
125.55
129.66
0
+2.20(+1.73%)
May 10, 2013
123.43
127.47
123.24
127.46
0
+4.75(+3.87%)
May 09, 2013
122.27
123.81
121.60
122.71
0
-0.03(-0.02%)
May 08, 2013
121.76
124.10
121.53
122.74
2,861,731
+1.07(+0.88%)
May 07, 2013
121.92
123.30
121.35
121.67
0
+0.45(+0.37%)
May 06, 2013
121.06
123.11
121.03
121.22
0
-0.42(-0.35%)
May 03, 2013
120.22
121.80
119.26
121.64
0
+2.38(+2.00%)
May 02, 2013
116.23
119.57
114.05
119.26
0
+2.60(+2.23%)
May 01, 2013
117.92
118.76
116.28
116.66
0
-1.41(-1.19%)
Apr 30, 2013
119.46
119.46
116.85
118.07
3,864,638
-0.40(-0.34%)
Apr 29, 2013
120.28
120.92
118.32
118.47
3,521,637
-1.87(-1.55%)
Apr 26, 2013
118.07
121.00
117.95
120.34
3,249,458
+2.39(+2.03%)
Apr 25, 2013
120.50
121.05
116.25
117.95
5,156,307
-0.33(-0.28%)
Apr 24, 2013
124.49
124.69
116.80
118.28
6,804,251
-7.72(-6.13%)
Apr 23, 2013
127.81
128.52
125.38
126.00
3,238,353
-0.84(-0.66%)
Apr 22, 2013
124.16
127.57
123.55
126.84
3,762,373
+4.48(+3.66%)
Apr 19, 2013
118.55
122.88
118.50
122.36
3,363,859
+3.28(+2.75%)
Apr 18, 2013
121.04
121.34
118.09
119.08
2,192,768
-2.26(-1.86%)
Apr 17, 2013
121.44
122.57
119.88
121.34
3,012,389
-1.16(-0.95%)
Apr 16, 2013
122.00
123.00
120.40
122.50
2,472,457
+2.13(+1.77%)
Apr 15, 2013
122.50
123.01
120.23
120.37
3,356,821
-2.63(-2.14%)
Apr 12, 2013
122.98
124.10
122.32
123.00
2,788,344
+0.01(+0.01%)
Apr 11, 2013
121.75
123.80
121.61
122.99
3,324,755
+2.18(+1.80%)
Apr 10, 2013
116.63
120.84
116.61
120.81
2,587,370
+4.20(+3.60%)
Apr 09, 2013
116.89
117.31
115.73
116.61
1,634,599
-0.11(-0.09%)
Apr 08, 2013
116.67
116.79
115.26
116.72
2,218,789
+0.29(+0.25%)
Apr 05, 2013
116.10
117.80
115.01
116.43
3,557,779
+0.48(+0.41%)
Apr 04, 2013
116.13
116.97
114.76
115.95
1,877,135
+0.40(+0.35%)
Apr 03, 2013
117.87
118.30
114.52
115.55
3,447,690
-2.24(-1.90%)
Apr 02, 2013
118.31
118.78
117.34
117.79
2,908,718
+0.75(+0.64%)
Apr 01, 2013
116.51
117.94
116.29
117.04
2,535,952
+1.13(+0.97%)
Mar 28, 2013
113.45
116.95
113.14
115.91
3,362,373
+2.67(+2.36%)
Mar 27, 2013
111.52
113.46
111.25
113.24
2,147,743
+0.77(+0.68%)
Mar 26, 2013
112.50
113.39
112.06
112.47
2,364,301
+0.68(+0.61%)
Mar 25, 2013
112.89
113.71
111.07
111.79
2,606,555
-1.34(-1.18%)
Mar 22, 2013
112.50
113.17
111.81
113.13
1,654,887
+1.10(+0.98%)
Mar 21, 2013
111.90
112.87
111.29
112.03
1,894,270
-0.29(-0.26%)
Mar 20, 2013
112.22
112.71
111.47
112.32
2,379,557
+1.28(+1.15%)
Mar 19, 2013
112.38
112.55
110.29
111.04
2,737,058
-0.86(-0.77%)
Mar 18, 2013
111.25
113.49
108.01
111.90
3,226,933
-0.50(-0.44%)
Mar 15, 2013
114.24
114.29
112.29
112.40
4,969,340
-1.88(-1.65%)
Mar 14, 2013
113.32
115.44
113.32
114.28
3,012,653
+1.21(+1.07%)
Mar 13, 2013
113.50
114.00
112.62
113.07
3,288,545
-0.65(-0.57%)
Mar 12, 2013
112.00
113.88
111.47
113.72
3,640,567
+1.80(+1.61%)
Mar 11, 2013
111.48
112.09
110.67
111.92
3,362,501
+0.56(+0.50%)
Mar 08, 2013
110.73
111.80
109.95
111.36
2,736,878
+1.18(+1.07%)
Mar 07, 2013
110.37
110.37
108.98
110.18
2,610,074
+0.15(+0.14%)
Mar 06, 2013
108.59
110.80
108.59
110.03
4,750,729
+1.66(+1.53%)
Mar 05, 2013
105.25
108.51
105.17
108.37
4,042,613
+2.81(+2.66%)
Mar 04, 2013
103.17
105.66
102.50
105.56
4,865,689
-0.06(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.