Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
153.70
153.92
151.75
153.03
2,154,529
-0.23(-0.15%)
May 29, 2014
152.00
153.55
151.24
153.26
2,519,050
-1.04(-0.67%)
May 28, 2014
155.45
155.88
153.99
154.30
2,580,507
-0.83(-0.54%)
May 27, 2014
151.00
155.24
150.01
155.13
4,268,186
+5.00(+3.33%)
May 23, 2014
151.15
150.13
150.13
150.13
3,127,800
-0.56(-0.37%)
May 22, 2014
148.00
151.78
148.00
150.69
1,358,516
+2.55(+1.72%)
May 21, 2014
148.02
149.60
147.19
148.14
1,584,158
+0.49(+0.33%)
May 20, 2014
147.75
149.50
146.79
147.65
2,140,033
+0.27(+0.18%)
May 19, 2014
146.08
148.35
145.70
147.38
2,023,610
+0.06(+0.04%)
May 16, 2014
148.96
150.20
145.30
147.32
2,863,119
-1.53(-1.03%)
May 15, 2014
151.89
152.78
148.00
148.85
2,977,293
-2.90(-1.91%)
May 14, 2014
149.50
152.88
148.25
151.75
2,637,605
+1.87(+1.25%)
May 13, 2014
150.82
152.20
149.69
149.88
2,441,532
-0.65(-0.43%)
May 12, 2014
147.11
151.00
145.70
150.53
3,175,870
+3.86(+2.63%)
May 09, 2014
144.21
146.85
142.63
146.67
2,135,687
+2.55(+1.77%)
May 08, 2014
144.97
147.77
143.94
144.12
2,601,079
-1.13(-0.78%)
May 07, 2014
146.29
147.99
143.65
145.25
2,701,801
-1.45(-0.99%)
May 06, 2014
147.91
148.56
146.52
146.70
2,338,220
-1.66(-1.12%)
May 05, 2014
146.39
148.72
143.85
148.36
2,203,507
+0.96(+0.65%)
May 02, 2014
149.57
149.57
146.23
147.40
2,642,641
-1.40(-0.94%)
May 01, 2014
147.25
149.90
145.84
148.80
2,520,597
+1.79(+1.22%)
Apr 30, 2014
146.01
147.21
144.05
147.01
2,643,361
+0.31(+0.21%)
Apr 29, 2014
143.39
148.00
142.10
146.70
3,821,831
+3.93(+2.75%)
Apr 28, 2014
143.13
144.95
139.76
142.77
3,352,190
+0.71(+0.50%)
Apr 25, 2014
141.26
144.72
141.10
142.06
4,162,548
+0.81(+0.57%)
Apr 24, 2014
142.00
142.49
136.75
141.25
4,404,502
-3.57(-2.47%)
Apr 23, 2014
148.09
148.09
144.08
144.82
3,375,095
-1.82(-1.24%)
Apr 22, 2014
144.70
147.50
144.10
146.64
3,187,349
+2.81(+1.95%)
Apr 21, 2014
142.23
143.99
140.75
143.83
2,135,139
+2.32(+1.64%)
Apr 17, 2014
141.98
141.51
141.51
141.51
5,949,000
-0.35(-0.25%)
Apr 16, 2014
141.36
143.72
139.44
141.86
3,802,891
+2.02(+1.44%)
Apr 15, 2014
139.03
140.95
133.70
139.84
4,212,463
+1.78(+1.29%)
Apr 14, 2014
138.46
141.20
135.30
138.06
3,102,526
+1.16(+0.85%)
Apr 11, 2014
136.92
142.67
135.60
136.90
4,665,496
-3.08(-2.20%)
Apr 10, 2014
147.71
147.93
138.43
139.98
5,943,362
-7.34(-4.98%)
Apr 09, 2014
140.00
147.61
139.67
147.32
5,939,174
+9.10(+6.58%)
Apr 08, 2014
139.22
140.21
136.01
138.22
4,111,804
-0.94(-0.68%)
Apr 07, 2014
136.60
140.68
135.50
139.16
6,767,863
+1.78(+1.30%)
Apr 04, 2014
143.99
144.89
136.65
137.38
5,003,422
-6.22(-4.33%)
Apr 03, 2014
147.51
147.71
142.12
143.60
4,091,106
-3.82(-2.59%)
Apr 02, 2014
147.51
149.69
145.33
147.42
4,497,245
+0.82(+0.56%)
Apr 01, 2014
142.00
147.17
142.00
146.60
4,921,068
+7.00(+5.01%)
Mar 31, 2014
140.21
141.68
139.25
139.60
4,105,770
+0.31(+0.22%)
Mar 28, 2014
141.98
144.18
139.05
139.29
3,777,530
-2.93(-2.06%)
Mar 27, 2014
142.00
143.68
139.70
142.22
4,259,911
-0.39(-0.27%)
Mar 26, 2014
145.72
146.77
142.58
142.61
4,423,909
-1.89(-1.31%)
Mar 25, 2014
142.39
146.64
142.07
144.50
4,260,044
+3.02(+2.13%)
Mar 24, 2014
145.20
145.63
139.01
141.48
6,322,345
-2.92(-2.02%)
Mar 21, 2014
151.27
151.49
143.10
144.40
9,498,442
-5.61(-3.74%)
Mar 20, 2014
151.68
152.34
149.35
150.01
2,685,647
-0.83(-0.55%)
Mar 19, 2014
155.99
155.99
150.11
150.84
2,854,211
-2.85(-1.85%)
Mar 18, 2014
149.94
154.00
149.89
153.69
2,789,082
+3.46(+2.30%)
Mar 17, 2014
150.82
153.69
149.85
150.23
3,199,657
+0.82(+0.55%)
Mar 14, 2014
154.28
155.28
147.65
149.41
8,402,511
-6.59(-4.22%)
Mar 13, 2014
158.07
159.95
154.77
156.00
2,907,320
-1.92(-1.22%)
Mar 12, 2014
157.02
159.88
156.75
157.92
2,696,828
-0.47(-0.30%)
Mar 11, 2014
159.25
161.11
157.64
158.39
2,936,096
-0.03(-0.02%)
Mar 10, 2014
155.46
158.56
154.37
158.42
2,710,352
+1.86(+1.19%)
Mar 07, 2014
158.12
158.50
151.58
156.56
5,853,936
-0.05(-0.03%)
Mar 06, 2014
164.28
165.21
155.78
156.61
5,436,426
-6.63(-4.06%)
Mar 05, 2014
162.55
163.77
161.30
163.24
2,799,880
+1.41(+0.87%)
Mar 04, 2014
161.90
162.85
161.64
161.83
2,107,666
+1.55(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.