Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
23.94
24.40
23.91
24.40
40,026
+0.46(+1.92%)
May 29, 2003
23.91
23.94
23.91
23.94
690
+0.24(+1.03%)
May 28, 2003
23.73
23.81
23.70
23.70
2,530
-0.12(-0.51%)
May 27, 2003
23.82
23.82
23.82
23.82
115
-0.09(-0.36%)
May 23, 2003
23.91
23.91
23.91
23.91
7,821
+0.13(+0.55%)
May 22, 2003
23.87
23.91
23.75
23.78
1,725
+0.00(+0.00%)
May 21, 2003
23.69
23.78
23.69
23.78
1,955
+0.09(+0.37%)
May 20, 2003
23.69
23.69
23.63
23.69
575
-0.01(-0.04%)
May 19, 2003
23.91
24.13
23.56
23.70
14,952
+0.14(+0.59%)
May 16, 2003
24.04
24.04
23.43
23.56
27,374
-0.20(-0.84%)
May 15, 2003
23.76
23.76
23.56
23.76
2,070
+0.27(+1.14%)
May 14, 2003
23.34
23.82
23.34
23.49
7,936
+0.01(+0.04%)
May 13, 2003
23.08
23.52
22.87
23.48
6,901
+0.21(+0.90%)
May 12, 2003
23.91
23.91
22.96
23.27
17,022
-0.59(-2.48%)
May 09, 2003
23.26
23.87
23.26
23.87
6,326
+0.67(+2.89%)
May 08, 2003
22.85
23.27
22.85
23.20
6,326
+0.36(+1.56%)
May 07, 2003
22.87
23.09
22.48
22.84
81,434
+0.11(+0.50%)
May 06, 2003
22.73
22.73
22.73
22.73
0
+0.00(+0.00%)
May 05, 2003
22.63
22.89
22.62
22.73
1,725
-0.10(-0.42%)
May 02, 2003
22.60
23.26
22.56
22.82
2,990
+0.43(+1.94%)
May 01, 2003
22.59
22.60
22.39
22.39
3,680
-0.06(-0.27%)
Apr 30, 2003
22.96
23.02
22.39
22.45
22,198
-0.59(-2.57%)
Apr 29, 2003
23.09
23.27
22.84
23.04
31,055
-0.21(-0.90%)
Apr 28, 2003
23.16
23.25
23.05
23.25
2,185
+0.41(+1.79%)
Apr 25, 2003
23.05
23.06
22.84
22.84
1,150
-0.03(-0.11%)
Apr 24, 2003
22.96
23.27
22.87
22.87
1,495
-0.17(-0.75%)
Apr 23, 2003
23.04
23.20
23.04
23.04
1,610
-0.22(-0.93%)
Apr 22, 2003
23.00
23.27
22.96
23.26
37,036
-0.01(-0.04%)
Apr 21, 2003
23.46
23.47
22.81
23.27
3,910
-0.07(-0.29%)
Apr 17, 2003
23.29
23.57
23.14
23.33
4,025
+0.12(+0.52%)
Apr 16, 2003
23.30
23.30
22.95
23.21
6,556
-0.06(-0.26%)
Apr 15, 2003
23.04
23.27
22.56
23.27
9,316
+0.23(+1.02%)
Apr 14, 2003
23.04
23.10
23.04
23.04
7,361
+0.01(+0.04%)
Apr 11, 2003
23.28
23.28
23.00
23.03
1,380
-0.52(-2.22%)
Apr 10, 2003
23.69
23.69
23.34
23.55
4,140
-0.07(-0.29%)
Apr 09, 2003
23.70
23.70
23.34
23.62
1,265
-0.06(-0.26%)
Apr 08, 2003
23.61
24.24
23.46
23.68
5,520
+0.19(+0.81%)
Apr 07, 2003
23.43
24.12
23.43
23.49
2,875
-0.18(-0.77%)
Apr 04, 2003
24.34
24.34
23.67
23.67
8,166
-0.58(-2.40%)
Apr 03, 2003
24.33
24.33
24.26
24.26
230
+0.11(+0.47%)
Apr 02, 2003
24.14
24.14
24.14
24.14
115
+0.23(+0.98%)
Apr 01, 2003
23.90
23.91
23.89
23.91
1,265
+0.13(+0.55%)
Mar 31, 2003
24.17
24.17
23.78
23.78
1,840
-0.29(-1.19%)
Mar 28, 2003
24.07
24.07
24.07
24.07
115
+0.42(+1.76%)
Mar 27, 2003
23.65
23.65
23.65
23.65
115
+0.01(+0.04%)
Mar 26, 2003
23.43
23.64
23.43
23.64
57,509
-0.26(-1.09%)
Mar 25, 2003
23.49
23.93
23.49
23.90
2,185
+0.24(+1.03%)
Mar 24, 2003
24.25
24.25
23.47
23.66
8,511
-0.64(-2.65%)
Mar 21, 2003
24.21
24.47
23.94
24.30
11,386
+0.06(+0.25%)
Mar 20, 2003
23.47
24.24
23.47
24.24
7,591
+0.55(+2.31%)
Mar 19, 2003
23.39
23.69
23.39
23.69
690
+0.26(+1.11%)
Mar 18, 2003
23.43
23.43
23.13
23.43
1,840
-0.03(-0.15%)
Mar 17, 2003
23.64
23.68
23.34
23.47
8,626
-0.23(-0.96%)
Mar 14, 2003
23.69
23.92
23.57
23.69
2,070
+0.00(+0.00%)
Mar 13, 2003
23.69
23.69
23.69
23.69
2,300
-0.03(-0.15%)
Mar 12, 2003
23.54
23.73
23.54
23.73
230
+0.20(+0.85%)
Mar 11, 2003
23.65
23.65
23.53
23.53
2,875
-0.10(-0.44%)
Mar 10, 2003
23.82
23.87
23.61
23.63
2,415
-0.23(-0.98%)
Mar 07, 2003
23.77
23.87
23.70
23.87
2,760
+0.00(+0.00%)
Mar 06, 2003
24.32
24.32
23.75
23.87
5,520
-0.39(-1.62%)
Mar 05, 2003
23.61
24.34
23.61
24.26
7,706
+0.52(+2.20%)
Mar 04, 2003
24.20
24.20
23.73
23.73
1,610
-0.46(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.