Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
28.10
28.43
28.10
28.40
3,795
+0.30(+1.07%)
May 27, 2004
27.81
28.13
27.63
28.10
21,968
+0.40(+1.43%)
May 26, 2004
27.71
27.71
27.70
27.70
1,265
+0.31(+1.14%)
May 25, 2004
27.39
27.69
27.37
27.39
3,910
+0.00(+0.00%)
May 24, 2004
27.73
27.99
27.12
27.39
3,220
-0.05(-0.19%)
May 21, 2004
28.00
28.00
27.44
27.44
4,830
-0.08(-0.28%)
May 20, 2004
28.06
28.08
27.32
27.52
3,910
-0.05(-0.19%)
May 19, 2004
27.39
27.95
27.10
27.57
11,271
+0.36(+1.31%)
May 18, 2004
27.39
27.39
27.02
27.21
3,105
+0.23(+0.84%)
May 17, 2004
27.17
27.28
26.08
26.99
9,086
-0.23(-0.83%)
May 14, 2004
27.65
27.65
26.99
27.21
8,051
+0.22(+0.80%)
May 13, 2004
27.09
27.46
27.00
27.00
14,607
+0.04(+0.16%)
May 12, 2004
27.10
27.10
26.18
26.95
4,830
+0.00(+0.00%)
May 11, 2004
26.90
27.26
26.44
26.95
17,713
-0.49(-1.77%)
May 10, 2004
27.82
27.82
26.46
27.44
3,220
+0.10(+0.35%)
May 07, 2004
27.33
27.81
26.88
27.34
10,121
+0.24(+0.90%)
May 06, 2004
28.22
28.22
26.95
27.10
5,405
-1.00(-3.56%)
May 05, 2004
28.73
28.73
27.92
28.10
3,335
-0.30(-1.07%)
May 04, 2004
28.41
28.67
28.36
28.40
2,185
-0.29(-1.00%)
May 03, 2004
29.00
29.00
28.34
28.69
7,361
+0.22(+0.76%)
Apr 30, 2004
29.04
29.29
28.34
28.47
23,118
+0.23(+0.80%)
Apr 29, 2004
27.82
28.68
26.95
28.25
29,215
-0.01(-0.03%)
Apr 28, 2004
26.73
28.26
26.73
28.26
21,393
+0.22(+0.78%)
Apr 27, 2004
26.52
28.22
26.26
28.04
44,167
+1.65(+6.26%)
Apr 26, 2004
26.41
26.48
26.31
26.39
13,112
-0.03(-0.10%)
Apr 23, 2004
26.52
26.52
26.19
26.41
5,750
+0.06(+0.23%)
Apr 22, 2004
26.63
26.63
26.27
26.35
7,476
+0.25(+0.97%)
Apr 21, 2004
26.07
26.40
25.87
26.10
3,565
+0.04(+0.17%)
Apr 20, 2004
26.07
26.07
25.87
26.06
5,981
-0.02(-0.07%)
Apr 19, 2004
26.08
26.08
25.87
26.07
7,591
-0.01(-0.03%)
Apr 16, 2004
26.10
26.25
26.08
26.08
11,041
-0.17(-0.66%)
Apr 15, 2004
27.47
27.72
26.26
26.26
16,217
-1.50(-5.39%)
Apr 14, 2004
28.26
28.42
27.57
27.75
12,077
-0.51(-1.81%)
Apr 13, 2004
28.46
28.46
28.26
28.26
10,581
-0.27(-0.94%)
Apr 12, 2004
28.33
29.00
28.33
28.53
67,746
-0.08(-0.27%)
Apr 08, 2004
28.60
28.79
28.26
28.61
11,616
+0.22(+0.77%)
Apr 07, 2004
28.69
28.69
28.39
28.40
5,175
-0.31(-1.09%)
Apr 06, 2004
28.70
29.14
28.60
28.71
8,051
-0.42(-1.43%)
Apr 05, 2004
28.74
29.13
28.71
29.13
2,760
+0.11(+0.39%)
Apr 02, 2004
29.30
29.33
28.71
29.01
2,760
-0.17(-0.60%)
Apr 01, 2004
29.03
29.32
28.69
29.19
23,809
+0.42(+1.45%)
Mar 31, 2004
28.66
29.01
28.66
28.77
3,910
+0.18(+0.64%)
Mar 30, 2004
28.52
29.08
28.52
28.59
3,910
+0.07(+0.24%)
Mar 29, 2004
28.74
28.80
28.52
28.52
27,489
-0.22(-0.76%)
Mar 26, 2004
29.32
29.32
28.73
28.73
19,093
-0.30(-1.05%)
Mar 25, 2004
29.30
29.59
29.04
29.04
7,591
-0.48(-1.62%)
Mar 24, 2004
30.09
30.65
29.48
29.52
15,527
-0.76(-2.50%)
Mar 23, 2004
30.25
30.37
29.84
30.27
12,192
+0.32(+1.07%)
Mar 22, 2004
29.69
30.21
29.59
29.95
18,288
+0.38(+1.29%)
Mar 19, 2004
29.22
29.73
29.04
29.57
40,601
+0.42(+1.43%)
Mar 18, 2004
29.01
29.64
28.73
29.15
1,610
-0.06(-0.21%)
Mar 17, 2004
29.21
29.21
29.21
29.21
690
+0.26(+0.90%)
Mar 16, 2004
28.91
28.95
28.69
28.95
17,367
+0.04(+0.15%)
Mar 15, 2004
29.17
29.34
28.91
28.91
5,520
-0.09(-0.30%)
Mar 12, 2004
28.80
29.15
28.78
29.00
3,105
+0.13(+0.45%)
Mar 11, 2004
29.20
29.20
28.86
28.86
1,840
-0.16(-0.54%)
Mar 10, 2004
30.53
30.69
28.92
29.02
5,405
-0.84(-2.82%)
Mar 09, 2004
30.21
30.21
29.69
29.86
805
-0.89(-2.88%)
Mar 08, 2004
30.75
30.75
30.75
30.75
115
+0.53(+1.75%)
Mar 05, 2004
30.38
30.80
30.22
30.22
1,150
-0.01(-0.03%)
Mar 04, 2004
30.23
30.23
30.23
30.23
345
+0.19(+0.64%)
Mar 03, 2004
30.21
30.77
29.87
30.04
690
+0.05(+0.17%)
Mar 02, 2004
31.10
31.47
29.99
29.99
7,246
-1.47(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.