Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
22.60
22.85
22.60
22.85
4,880
+0.21(+0.92%)
May 27, 2005
22.63
22.64
22.63
22.64
772
-0.17(-0.72%)
May 26, 2005
22.60
22.82
22.60
22.80
5,053
+0.10(+0.46%)
May 25, 2005
23.32
23.32
22.70
22.70
4,366
-0.56(-2.39%)
May 24, 2005
24.06
24.10
23.26
23.26
4,025
-1.09(-4.46%)
May 23, 2005
23.82
24.37
23.82
24.34
8,731
+0.30(+1.27%)
May 20, 2005
24.00
24.12
23.95
24.04
5,792
+0.12(+0.51%)
May 19, 2005
23.92
24.34
23.86
23.92
1,816
-0.29(-1.19%)
May 18, 2005
24.34
24.41
24.20
24.20
5,520
-0.14(-0.57%)
May 17, 2005
24.12
24.34
24.00
24.34
4,163
+0.23(+0.97%)
May 16, 2005
23.53
24.34
23.53
24.11
6,542
+0.85(+3.66%)
May 13, 2005
23.63
23.65
23.26
23.26
11,068
+0.00(+0.00%)
May 12, 2005
23.39
23.47
23.25
23.26
8,149
-0.22(-0.93%)
May 11, 2005
23.46
23.52
23.24
23.47
9,428
-0.22(-0.92%)
May 10, 2005
23.63
23.69
23.34
23.69
8,388
+0.10(+0.44%)
May 09, 2005
23.47
23.63
23.30
23.59
4,138
-0.11(-0.48%)
May 06, 2005
23.95
24.06
23.47
23.70
2,150
+0.03(+0.11%)
May 05, 2005
23.68
23.69
23.38
23.67
1,495
+0.05(+0.22%)
May 04, 2005
23.30
23.69
23.30
23.62
1,763
+0.19(+0.82%)
May 03, 2005
23.45
23.69
23.34
23.43
12,299
-0.26(-1.10%)
May 02, 2005
23.68
23.69
23.47
23.69
3,695
+0.10(+0.44%)
Apr 29, 2005
23.34
23.59
23.32
23.59
4,392
+0.18(+0.78%)
Apr 28, 2005
23.16
23.47
23.16
23.40
3,399
-0.11(-0.46%)
Apr 27, 2005
23.09
23.56
23.09
23.51
4,332
-0.03(-0.13%)
Apr 26, 2005
23.47
23.59
23.43
23.54
13,342
+0.07(+0.30%)
Apr 25, 2005
23.48
23.69
23.47
23.47
3,827
+0.00(+0.00%)
Apr 22, 2005
23.52
23.63
23.47
23.47
6,681
-0.05(-0.22%)
Apr 21, 2005
23.47
23.58
23.47
23.53
5,503
-0.03(-0.15%)
Apr 20, 2005
23.82
23.82
23.48
23.56
37,284
-0.40(-1.67%)
Apr 19, 2005
24.04
24.30
23.68
23.96
2,600
+0.31(+1.32%)
Apr 18, 2005
23.48
23.72
23.48
23.65
55,965
-0.04(-0.18%)
Apr 15, 2005
23.78
23.91
23.69
23.69
4,660
-0.19(-0.80%)
Apr 14, 2005
23.73
24.07
23.69
23.88
6,101
+0.23(+0.96%)
Apr 13, 2005
24.24
24.26
23.66
23.66
49,235
-0.95(-3.85%)
Apr 12, 2005
24.40
24.60
24.35
24.60
1,711
+0.17(+0.71%)
Apr 11, 2005
24.34
24.43
24.32
24.43
4,716
-0.10(-0.43%)
Apr 08, 2005
24.64
24.64
24.43
24.53
5,301
-0.30(-1.23%)
Apr 07, 2005
24.38
24.84
24.38
24.84
3,163
+0.09(+0.35%)
Apr 06, 2005
24.94
24.94
24.69
24.75
2,530
+0.12(+0.49%)
Apr 05, 2005
24.60
24.73
24.60
24.63
2,238
-0.22(-0.87%)
Apr 04, 2005
24.77
24.85
24.56
24.85
2,337
+0.08(+0.32%)
Apr 01, 2005
25.13
25.21
24.66
24.77
22,911
-0.16(-0.63%)
Mar 31, 2005
24.27
24.93
24.27
24.93
13,002
+0.23(+0.91%)
Mar 30, 2005
24.26
25.10
24.26
24.70
7,988
+0.14(+0.57%)
Mar 29, 2005
24.36
25.07
24.35
24.56
11,293
-0.14(-0.56%)
Mar 28, 2005
24.45
25.08
24.35
24.70
32,097
+0.39(+1.61%)
Mar 24, 2005
24.35
24.43
24.26
24.31
11,093
-0.03(-0.14%)
Mar 23, 2005
24.27
24.47
24.20
24.34
8,640
-0.17(-0.71%)
Mar 22, 2005
24.31
24.63
24.31
24.52
2,245
-0.05(-0.21%)
Mar 21, 2005
24.61
24.82
24.43
24.57
6,090
+0.22(+0.89%)
Mar 18, 2005
24.44
24.58
24.35
24.35
19,337
-0.03(-0.14%)
Mar 17, 2005
24.40
24.65
24.39
24.39
4,385
-0.21(-0.85%)
Mar 16, 2005
24.39
24.87
24.39
24.60
4,697
+0.17(+0.68%)
Mar 15, 2005
24.77
24.92
24.43
24.43
3,309
-0.14(-0.57%)
Mar 14, 2005
24.47
24.61
24.39
24.57
15,045
+0.05(+0.21%)
Mar 11, 2005
24.51
24.61
24.48
24.52
7,001
-0.04(-0.18%)
Mar 10, 2005
24.35
24.62
24.35
24.56
4,437
-0.12(-0.49%)
Mar 09, 2005
24.61
24.70
24.53
24.68
3,738
-0.06(-0.25%)
Mar 08, 2005
24.57
25.04
24.57
24.74
3,796
-0.38(-1.52%)
Mar 07, 2005
25.39
25.39
24.72
25.13
5,733
-0.26(-1.03%)
Mar 04, 2005
25.12
25.43
25.12
25.39
11,566
+0.09(+0.34%)
Mar 03, 2005
25.28
25.30
25.13
25.30
2,461
+0.10(+0.38%)
Mar 02, 2005
25.09
25.39
24.86
25.20
1,593
-0.11(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.