Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
16.52
16.52
16.52
16.52
115
+0.00(+0.00%)
May 29, 2008
16.52
16.52
16.52
16.52
2,015
-0.52(-3.06%)
May 28, 2008
16.95
17.04
16.95
17.04
3,383
-0.35(-2.00%)
May 27, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 26, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 23, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 22, 2008
17.39
17.39
17.39
17.39
149
+0.00(+0.00%)
May 21, 2008
17.39
17.40
17.39
17.39
655
-0.22(-1.23%)
May 20, 2008
17.61
17.61
17.61
17.61
236
+0.22(+1.25%)
May 19, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 16, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 15, 2008
18.73
18.73
16.08
17.39
1,833
+0.00(+0.00%)
May 14, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
May 13, 2008
15.64
17.39
15.64
17.39
346
+0.00(+0.00%)
May 12, 2008
17.39
17.39
17.39
17.39
573
+0.43(+2.56%)
May 09, 2008
16.95
16.95
16.95
16.95
0
+0.00(+0.00%)
May 08, 2008
16.95
16.95
16.95
16.95
0
+0.00(+0.00%)
May 07, 2008
18.26
18.26
16.95
16.95
629
-0.88(-4.92%)
May 06, 2008
17.79
18.80
17.64
17.83
1,495
+1.31(+7.95%)
May 05, 2008
16.52
16.52
16.52
16.52
230
-0.65(-3.80%)
May 02, 2008
17.17
17.17
17.17
17.17
0
+0.00(+0.00%)
May 01, 2008
17.00
17.17
17.00
17.17
2,607
+0.22(+1.28%)
Apr 30, 2008
16.95
16.95
16.95
16.95
230
+0.13(+0.78%)
Apr 29, 2008
16.82
17.61
16.82
16.82
1,380
-0.35(-2.03%)
Apr 28, 2008
17.17
17.17
17.17
17.17
0
+0.00(+0.00%)
Apr 25, 2008
17.17
17.17
17.17
17.17
379
+0.43(+2.60%)
Apr 24, 2008
16.74
16.74
16.74
16.74
415
+0.00(+0.00%)
Apr 23, 2008
16.66
16.82
16.66
16.74
529
-0.16(-0.93%)
Apr 22, 2008
17.04
17.04
16.89
16.89
460
-0.51(-2.95%)
Apr 21, 2008
17.30
17.43
17.30
17.41
4,744
+0.10(+0.55%)
Apr 18, 2008
17.39
17.82
16.78
17.31
9,772
-0.09(-0.50%)
Apr 17, 2008
17.22
17.40
17.21
17.40
6,629
+0.18(+1.06%)
Apr 16, 2008
17.39
17.42
17.21
17.21
990
-0.17(-1.00%)
Apr 15, 2008
17.39
17.75
17.39
17.39
1,175
+0.00(+0.00%)
Apr 14, 2008
17.74
17.74
17.39
17.39
3,508
-0.53(-2.96%)
Apr 11, 2008
18.15
18.20
17.92
17.92
1,564
+0.00(+0.00%)
Apr 10, 2008
17.97
18.12
17.66
17.92
3,232
+0.37(+2.13%)
Apr 09, 2008
17.55
17.55
17.50
17.54
1,475
+0.03(+0.15%)
Apr 08, 2008
18.28
18.28
17.51
17.52
747
+0.12(+0.70%)
Apr 07, 2008
17.40
17.40
17.40
17.40
115
-0.12(-0.69%)
Apr 04, 2008
17.52
17.52
17.52
17.52
0
+0.00(+0.00%)
Apr 03, 2008
17.48
17.52
17.48
17.52
10,409
+0.04(+0.25%)
Apr 02, 2008
17.48
17.62
17.48
17.48
2,070
+0.00(+0.00%)
Apr 01, 2008
17.49
17.63
17.48
17.48
4,193
+0.00(+0.00%)
Mar 31, 2008
17.65
17.65
17.48
17.48
2,280
-0.17(-0.94%)
Mar 28, 2008
17.48
17.64
17.48
17.64
1,407
+0.17(+0.94%)
Mar 27, 2008
17.48
17.48
17.48
17.48
1,380
+0.09(+0.50%)
Mar 26, 2008
17.39
17.39
17.39
17.39
0
+0.00(+0.00%)
Mar 25, 2008
17.39
17.39
17.39
17.39
1,150
-0.08(-0.45%)
Mar 24, 2008
17.04
17.47
17.04
17.47
372
+0.08(+0.45%)
Mar 21, 2008
18.29
18.29
17.38
17.39
1,495
+0.00(+0.00%)
Mar 20, 2008
18.29
18.29
17.38
17.39
1,495
-0.43(-2.44%)
Mar 19, 2008
17.85
17.85
17.82
17.82
230
+0.43(+2.50%)
Mar 18, 2008
16.56
17.39
16.56
17.39
5,190
-0.42(-2.34%)
Mar 17, 2008
16.56
17.81
16.56
17.81
1,495
-0.44(-2.43%)
Mar 14, 2008
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Mar 13, 2008
18.25
18.25
18.25
18.25
120
-0.00(-0.00%)
Mar 12, 2008
18.20
18.25
18.20
18.25
230
+0.43(+2.39%)
Mar 11, 2008
17.17
18.25
17.17
17.82
7,591
+0.78(+4.59%)
Mar 10, 2008
18.22
18.23
16.74
17.04
3,710
-0.36(-2.05%)
Mar 07, 2008
17.40
17.40
17.40
17.40
230
-0.21(-1.19%)
Mar 06, 2008
17.61
17.61
17.61
17.61
0
+0.00(+0.00%)
Mar 05, 2008
17.61
17.61
17.61
17.61
115
+0.09(+0.50%)
Mar 04, 2008
17.82
17.82
17.17
17.52
1,610
-0.30(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.