Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
36.72
36.73
36.39
36.50
2,856
-0.31(-0.85%)
May 28, 2015
36.77
37.09
36.77
36.82
2,092
-0.21(-0.57%)
May 27, 2015
36.92
38.05
36.72
37.03
4,109
+0.39(+1.06%)
May 26, 2015
36.72
36.72
36.64
36.64
1,375
-0.19(-0.52%)
May 22, 2015
36.95
36.83
36.83
36.83
2,207
+0.05(+0.13%)
May 21, 2015
36.68
37.20
36.68
36.78
1,395
+0.00(+0.00%)
May 20, 2015
37.08
37.10
36.73
36.78
3,027
-0.33(-0.90%)
May 19, 2015
36.93
37.34
36.91
37.11
3,004
+0.44(+1.19%)
May 18, 2015
36.98
37.34
36.62
36.67
4,843
-0.13(-0.36%)
May 15, 2015
37.05
37.91
36.72
36.81
5,135
-0.14(-0.39%)
May 14, 2015
37.18
37.18
36.95
36.95
1,497
+0.03(+0.08%)
May 13, 2015
37.10
37.10
36.92
36.92
747
+0.21(+0.57%)
May 12, 2015
36.91
36.91
36.71
36.71
1,865
-0.20(-0.54%)
May 11, 2015
36.72
36.91
36.63
36.91
1,566
+0.00(+0.00%)
May 08, 2015
37.22
37.50
36.74
36.91
2,645
+0.02(+0.05%)
May 07, 2015
36.72
36.89
36.72
36.89
1,852
+0.13(+0.36%)
May 06, 2015
37.29
37.34
36.63
36.76
6,402
+0.02(+0.05%)
May 05, 2015
36.86
37.08
36.63
36.74
6,840
-0.26(-0.69%)
May 04, 2015
36.72
37.00
36.72
37.00
1,649
+0.16(+0.44%)
May 01, 2015
36.94
37.49
36.51
36.83
11,628
+0.09(+0.23%)
Apr 30, 2015
37.46
37.46
36.64
36.75
5,475
-0.72(-1.93%)
Apr 29, 2015
37.73
37.73
37.58
37.47
3,618
-0.25(-0.66%)
Apr 28, 2015
37.61
37.94
37.61
37.72
1,859
+0.02(+0.05%)
Apr 27, 2015
37.94
37.94
37.65
37.70
3,644
-0.25(-0.65%)
Apr 24, 2015
37.94
37.95
37.90
37.95
6,115
+0.03(+0.07%)
Apr 23, 2015
37.92
37.92
37.92
37.92
499
-0.03(-0.07%)
Apr 22, 2015
37.71
37.95
37.46
37.95
1,575
+0.07(+0.18%)
Apr 21, 2015
37.88
37.88
37.88
37.88
550
+0.00(+0.00%)
Apr 20, 2015
37.94
37.94
37.86
37.88
1,485
+0.56(+1.50%)
Apr 17, 2015
37.77
37.77
37.27
37.32
4,033
-0.57(-1.50%)
Apr 16, 2015
37.94
37.94
37.76
37.89
2,602
+0.03(+0.08%)
Apr 15, 2015
37.91
37.94
37.68
37.86
3,059
-0.07(-0.18%)
Apr 14, 2015
37.93
37.93
37.93
37.93
383
+0.37(+0.98%)
Apr 13, 2015
37.56
37.58
37.56
37.56
1,320
-0.05(-0.13%)
Apr 10, 2015
37.95
37.95
37.61
37.61
1,099
-0.33(-0.88%)
Apr 09, 2015
37.94
37.94
37.94
37.94
987
-0.01(-0.02%)
Apr 08, 2015
37.94
37.95
37.93
37.95
1,956
+0.38(+1.01%)
Apr 07, 2015
37.57
37.57
37.57
37.57
827
+0.00(+0.00%)
Apr 06, 2015
37.51
37.69
37.44
37.57
1,463
+0.33(+0.89%)
Apr 02, 2015
37.46
37.24
37.24
37.24
3,795
+0.18(+0.49%)
Apr 01, 2015
37.40
37.45
36.97
37.06
8,324
-0.60(-1.59%)
Mar 31, 2015
37.65
37.66
37.16
37.65
6,473
+0.22(+0.58%)
Mar 30, 2015
37.45
37.46
37.37
37.44
4,439
-0.32(-0.85%)
Mar 27, 2015
37.84
37.84
37.02
37.76
3,892
+0.77(+2.08%)
Mar 26, 2015
37.70
37.70
36.99
36.99
3,877
-0.01(-0.03%)
Mar 25, 2015
37.53
37.56
37.00
37.00
2,529
+0.00(+0.00%)
Mar 24, 2015
37.08
37.23
37.00
37.00
3,263
-0.05(-0.13%)
Mar 23, 2015
37.56
37.56
37.05
37.05
2,614
-0.51(-1.36%)
Mar 20, 2015
37.62
37.62
37.44
37.56
6,321
+0.00(+0.00%)
Mar 19, 2015
37.56
37.56
37.56
37.56
1,656
-0.13(-0.35%)
Mar 18, 2015
36.56
37.69
36.56
37.69
1,863
+0.35(+0.94%)
Mar 17, 2015
37.56
37.56
37.23
37.34
2,743
+0.11(+0.31%)
Mar 16, 2015
37.00
37.24
37.00
37.23
4,214
+0.47(+1.29%)
Mar 13, 2015
36.75
36.75
36.75
36.75
403
-0.23(-0.62%)
Mar 12, 2015
36.98
36.98
36.98
36.98
1,599
+0.35(+0.96%)
Mar 11, 2015
36.50
37.01
36.47
36.63
3,746
+0.18(+0.49%)
Mar 10, 2015
36.61
36.61
36.45
36.45
1,540
-0.42(-1.13%)
Mar 09, 2015
36.96
36.96
36.67
36.87
1,190
+0.26(+0.70%)
Mar 06, 2015
36.66
36.83
36.61
36.61
2,273
-0.10(-0.28%)
Mar 05, 2015
37.04
37.04
36.71
36.71
2,212
-0.33(-0.90%)
Mar 04, 2015
37.03
37.05
36.66
37.05
2,966
-0.17(-0.46%)
Mar 03, 2015
37.22
37.22
37.22
37.22
439
-0.57(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.