Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
40.74
41.11
40.41
41.11
1,428
+0.23(+0.56%)
May 27, 2016
40.61
40.88
40.88
40.88
1,454
+0.34(+0.83%)
May 26, 2016
40.48
40.54
40.48
40.54
580
-0.66(-1.61%)
May 25, 2016
41.22
41.22
40.65
41.20
1,778
+0.04(+0.09%)
May 24, 2016
40.90
41.33
40.90
41.16
2,517
+0.55(+1.35%)
May 23, 2016
41.32
41.32
40.62
40.62
2,354
-0.18(-0.45%)
May 20, 2016
40.47
40.80
40.47
40.80
1,732
+0.49(+1.22%)
May 19, 2016
41.01
41.01
40.14
40.31
2,428
-0.89(-2.15%)
May 18, 2016
40.46
41.19
40.20
41.19
3,222
+0.54(+1.33%)
May 17, 2016
40.65
41.13
40.45
40.65
4,026
-0.21(-0.52%)
May 16, 2016
41.60
41.60
40.32
40.87
7,876
+0.34(+0.83%)
May 13, 2016
40.80
40.80
40.44
40.53
1,685
-0.46(-1.13%)
May 12, 2016
41.33
41.33
40.99
40.99
1,160
-0.37(-0.88%)
May 11, 2016
41.72
41.72
41.33
41.36
3,797
-0.23(-0.56%)
May 10, 2016
41.42
41.59
41.38
41.59
3,757
+0.19(+0.46%)
May 09, 2016
41.49
41.49
41.23
41.40
2,505
-0.03(-0.07%)
May 06, 2016
41.42
41.42
41.42
41.42
1,444
-0.18(-0.44%)
May 05, 2016
41.11
41.67
41.10
41.61
11,481
+0.42(+1.03%)
May 04, 2016
41.18
41.18
41.18
41.18
611
-0.15(-0.37%)
May 03, 2016
41.67
41.67
41.34
41.34
1,423
-0.21(-0.51%)
May 02, 2016
40.80
41.61
40.80
41.55
1,418
+0.65(+1.60%)
Apr 29, 2016
41.45
41.45
40.41
40.90
5,500
-0.06(-0.14%)
Apr 28, 2016
40.95
40.95
40.95
40.95
1,251
-0.52(-1.25%)
Apr 27, 2016
41.52
41.54
41.45
41.47
2,792
+0.09(+0.21%)
Apr 26, 2016
40.91
41.39
40.91
41.39
5,922
+0.12(+0.30%)
Apr 25, 2016
41.17
41.55
41.17
41.26
3,209
+0.10(+0.23%)
Apr 22, 2016
39.32
41.25
39.30
41.17
2,828
+1.91(+4.86%)
Apr 21, 2016
38.33
39.65
38.33
39.26
5,222
+1.34(+3.54%)
Apr 20, 2016
37.90
37.91
37.86
37.91
2,925
+0.01(+0.03%)
Apr 19, 2016
37.42
37.90
37.42
37.90
16,945
+0.48(+1.28%)
Apr 18, 2016
37.33
37.52
37.33
37.42
9,774
+0.05(+0.13%)
Apr 15, 2016
37.23
37.41
37.23
37.38
2,501
+0.00(+0.00%)
Apr 14, 2016
37.47
37.47
37.38
37.38
1,786
-0.10(-0.26%)
Apr 13, 2016
37.18
37.76
37.18
37.47
17,070
-0.13(-0.36%)
Apr 12, 2016
37.42
37.61
37.42
37.61
4,019
+0.22(+0.59%)
Apr 11, 2016
37.42
37.42
37.38
37.38
1,531
+0.17(+0.46%)
Apr 08, 2016
37.34
37.47
37.21
37.21
1,604
+0.02(+0.05%)
Apr 07, 2016
37.21
37.35
37.19
37.19
2,246
-0.23(-0.62%)
Apr 06, 2016
37.19
37.42
37.19
37.42
5,005
+0.24(+0.65%)
Apr 05, 2016
37.19
37.42
37.18
37.18
3,138
-0.05(-0.13%)
Apr 04, 2016
37.42
37.42
37.18
37.23
7,241
-0.11(-0.28%)
Apr 01, 2016
37.42
37.42
37.23
37.34
1,042
+0.00(+0.00%)
Mar 31, 2016
37.29
37.47
37.29
37.34
5,019
-0.05(-0.13%)
Mar 30, 2016
37.42
37.42
37.38
37.38
2,309
+0.11(+0.28%)
Mar 29, 2016
37.42
37.42
37.28
37.28
3,805
+0.12(+0.34%)
Mar 28, 2016
37.42
37.52
37.15
37.15
11,970
-0.12(-0.33%)
Mar 24, 2016
37.04
37.28
37.28
37.28
4,272
+0.23(+0.62%)
Mar 23, 2016
37.05
37.05
37.04
37.05
2,894
+0.00(+0.00%)
Mar 22, 2016
37.42
37.45
37.04
37.05
3,405
-0.14(-0.39%)
Mar 21, 2016
37.28
37.45
37.18
37.19
3,959
-0.16(-0.44%)
Mar 18, 2016
37.87
37.87
37.23
37.36
11,830
-0.42(-1.12%)
Mar 17, 2016
37.43
37.78
37.20
37.78
7,762
+0.26(+0.69%)
Mar 16, 2016
37.42
37.57
37.23
37.52
6,396
-0.29(-0.76%)
Mar 15, 2016
37.77
37.81
37.71
37.81
1,960
-0.19(-0.51%)
Mar 14, 2016
38.27
38.29
38.00
38.00
639
-0.38(-1.00%)
Mar 11, 2016
37.25
38.38
37.25
38.38
6,340
+0.48(+1.27%)
Mar 10, 2016
38.26
38.26
37.90
37.90
1,598
-0.10(-0.25%)
Mar 09, 2016
38.03
38.06
37.93
38.00
1,633
+0.52(+1.38%)
Mar 08, 2016
37.58
38.05
37.36
37.48
4,236
-0.07(-0.18%)
Mar 07, 2016
37.42
37.65
37.41
37.55
3,061
+0.09(+0.23%)
Mar 04, 2016
37.42
37.46
37.23
37.46
5,452
+0.13(+0.36%)
Mar 03, 2016
37.42
37.70
37.04
37.33
6,929
-0.53(-1.39%)
Mar 02, 2016
37.57
38.34
37.57
37.86
1,943
-0.25(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.