Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
87.99
89.26
87.49
88.10
13,528
-0.71(-0.80%)
May 30, 2019
88.74
90.56
88.73
88.81
7,624
+0.20(+0.22%)
May 29, 2019
87.73
89.38
87.73
88.61
8,713
+0.77(+0.87%)
May 28, 2019
88.21
89.42
87.42
87.84
29,420
-0.46(-0.52%)
May 24, 2019
89.41
89.41
87.93
88.30
7,221
-0.47(-0.53%)
May 23, 2019
89.27
89.37
88.24
88.78
6,633
-0.90(-1.01%)
May 22, 2019
90.11
90.35
89.30
89.68
16,281
-0.65(-0.72%)
May 21, 2019
90.73
91.06
89.64
90.33
8,103
-0.15(-0.16%)
May 20, 2019
89.61
91.25
89.61
90.48
8,371
+0.71(+0.79%)
May 17, 2019
89.83
90.60
89.77
89.77
3,051
-0.37(-0.41%)
May 16, 2019
91.33
91.33
89.54
90.14
9,288
-0.98(-1.08%)
May 15, 2019
91.19
91.76
90.65
91.13
4,845
-0.55(-0.60%)
May 14, 2019
89.30
91.74
89.30
91.68
12,869
+2.69(+3.03%)
May 13, 2019
92.00
92.07
88.98
88.98
10,199
-3.91(-4.21%)
May 10, 2019
92.20
92.91
91.76
92.90
14,952
+0.61(+0.66%)
May 09, 2019
91.20
93.03
91.04
92.29
28,898
+0.73(+0.79%)
May 08, 2019
89.93
94.09
89.76
91.56
33,046
+1.45(+1.60%)
May 07, 2019
89.06
90.44
89.06
90.11
7,986
+0.65(+0.73%)
May 06, 2019
89.57
90.20
89.46
89.46
5,036
-0.27(-0.30%)
May 03, 2019
89.90
90.05
89.44
89.73
12,307
-0.13(-0.14%)
May 02, 2019
89.43
90.18
89.43
89.86
2,678
+0.27(+0.30%)
May 01, 2019
89.68
90.13
89.35
89.59
18,503
-0.53(-0.59%)
Apr 30, 2019
90.29
90.58
89.46
90.12
7,825
+0.17(+0.19%)
Apr 29, 2019
89.19
89.96
89.19
89.96
3,512
+0.13(+0.14%)
Apr 26, 2019
89.91
90.92
89.77
89.83
7,027
-0.01(-0.01%)
Apr 25, 2019
88.83
90.39
88.83
89.84
5,727
-0.14(-0.15%)
Apr 24, 2019
89.58
90.61
89.58
89.98
7,634
+0.88(+0.99%)
Apr 23, 2019
87.87
89.59
87.87
89.09
13,381
+1.04(+1.18%)
Apr 22, 2019
89.08
89.40
88.05
88.05
2,993
-1.35(-1.50%)
Apr 18, 2019
90.22
93.67
89.13
89.40
43,184
+0.31(+0.35%)
Apr 17, 2019
86.33
90.93
86.33
89.08
18,217
+2.20(+2.53%)
Apr 16, 2019
86.74
87.63
85.91
86.88
14,540
+0.98(+1.14%)
Apr 15, 2019
87.09
87.14
85.17
85.90
6,034
-0.61(-0.70%)
Apr 12, 2019
81.52
90.28
81.52
86.51
45,424
+5.41(+6.67%)
Apr 11, 2019
78.06
81.10
78.04
81.10
11,900
+3.42(+4.40%)
Apr 10, 2019
76.48
77.68
75.87
77.68
8,976
+2.03(+2.69%)
Apr 09, 2019
75.24
75.85
75.24
75.65
3,329
+0.15(+0.20%)
Apr 08, 2019
74.13
75.81
74.13
75.50
4,332
+1.19(+1.60%)
Apr 05, 2019
73.88
74.32
73.56
74.32
3,870
+0.09(+0.12%)
Apr 04, 2019
74.28
74.28
74.23
74.23
811
+0.96(+1.31%)
Apr 03, 2019
73.41
73.41
73.19
73.26
1,241
+0.08(+0.11%)
Apr 02, 2019
71.92
73.19
71.92
73.19
727
+0.77(+1.06%)
Apr 01, 2019
71.80
72.50
71.67
72.42
9,940
+0.75(+1.04%)
Mar 29, 2019
72.01
72.01
71.18
71.67
4,073
-0.74(-1.02%)
Mar 28, 2019
73.26
73.26
72.31
72.41
3,941
-0.34(-0.47%)
Mar 27, 2019
73.64
73.64
72.62
72.75
4,749
+1.70(+2.39%)
Mar 26, 2019
72.41
72.41
70.79
71.06
5,394
+1.07(+1.53%)
Mar 25, 2019
68.93
72.41
68.93
69.99
4,869
+1.06(+1.54%)
Mar 22, 2019
71.56
71.56
68.93
68.93
8,962
-2.87(-3.99%)
Mar 21, 2019
73.74
73.74
71.79
71.79
4,653
-2.37(-3.19%)
Mar 20, 2019
74.16
74.16
74.16
74.16
400
+0.03(+0.04%)
Mar 19, 2019
74.57
74.57
74.13
74.13
720
+0.08(+0.11%)
Mar 18, 2019
73.77
75.00
73.77
74.05
1,253
+0.47(+0.64%)
Mar 15, 2019
75.58
75.58
73.58
73.58
20,675
-1.72(-2.28%)
Mar 14, 2019
75.18
75.95
75.05
75.30
1,823
+0.03(+0.04%)
Mar 13, 2019
75.81
75.89
75.08
75.27
4,704
-0.60(-0.79%)
Mar 12, 2019
75.70
75.87
75.33
75.87
1,604
-0.09(-0.12%)
Mar 11, 2019
76.88
76.88
75.63
75.95
3,036
-0.01(-0.01%)
Mar 08, 2019
75.75
76.90
75.75
75.96
3,361
+0.07(+0.09%)
Mar 07, 2019
76.34
76.34
75.85
75.90
3,510
-0.23(-0.30%)
Mar 06, 2019
76.49
76.49
76.12
76.12
1,630
-0.47(-0.62%)
Mar 05, 2019
76.41
76.59
76.41
76.59
663
-0.14(-0.18%)
Mar 04, 2019
76.88
76.88
76.73
76.73
1,439
-0.15(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.