Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
113.59
113.89
113.49
113.74
8,593
+0.15(+0.13%)
May 27, 2021
113.73
113.89
113.59
113.59
16,999
-0.27(-0.24%)
May 26, 2021
113.64
113.89
113.64
113.86
5,871
+0.21(+0.18%)
May 25, 2021
113.57
113.85
113.54
113.65
6,584
+0.01(+0.01%)
May 24, 2021
113.98
113.98
113.64
113.64
6,089
-0.25(-0.22%)
May 21, 2021
114.03
114.03
113.54
113.89
6,865
+0.18(+0.16%)
May 20, 2021
113.97
113.97
113.43
113.71
6,457
+0.05(+0.04%)
May 19, 2021
113.62
113.84
113.39
113.66
11,576
-0.03(-0.03%)
May 18, 2021
113.51
113.99
113.51
113.69
8,521
+0.30(+0.26%)
May 17, 2021
114.00
114.00
113.39
113.39
5,364
-0.46(-0.40%)
May 14, 2021
113.94
114.20
113.66
113.85
6,578
+0.27(+0.24%)
May 13, 2021
113.64
113.96
113.36
113.58
10,262
-0.01(-0.01%)
May 12, 2021
113.87
114.05
113.59
113.59
7,607
-0.30(-0.26%)
May 11, 2021
113.59
113.99
113.46
113.89
13,760
+0.30(+0.26%)
May 10, 2021
113.64
114.44
113.52
113.59
19,927
-0.43(-0.38%)
May 07, 2021
113.81
114.44
113.65
114.02
10,911
-0.44(-0.38%)
May 06, 2021
113.62
114.53
113.62
114.46
39,081
+0.50(+0.44%)
May 05, 2021
113.97
114.66
113.54
113.96
12,680
-0.25(-0.22%)
May 04, 2021
113.79
114.68
113.79
114.21
59,052
+0.39(+0.34%)
May 03, 2021
113.47
113.99
112.88
113.82
27,221
-0.07(-0.06%)
Apr 30, 2021
114.14
114.14
112.97
113.89
17,454
+0.40(+0.35%)
Apr 29, 2021
113.24
113.72
113.24
113.49
3,367
-0.09(-0.08%)
Apr 28, 2021
113.46
113.96
113.14
113.58
23,021
+0.16(+0.14%)
Apr 27, 2021
113.56
114.55
113.09
113.42
12,812
-0.02(-0.02%)
Apr 26, 2021
113.46
113.76
113.00
113.44
20,434
-0.16(-0.14%)
Apr 23, 2021
113.46
114.55
113.46
113.60
18,687
+0.11(+0.10%)
Apr 22, 2021
113.85
114.96
113.17
113.49
16,788
-0.72(-0.63%)
Apr 21, 2021
113.84
114.64
113.80
114.21
6,950
+0.57(+0.50%)
Apr 20, 2021
114.24
114.97
112.93
113.64
17,383
-0.03(-0.03%)
Apr 19, 2021
114.83
114.96
113.17
113.67
23,839
-0.79(-0.69%)
Apr 16, 2021
115.01
115.01
113.85
114.46
9,444
+0.50(+0.44%)
Apr 15, 2021
115.88
120.75
113.53
113.96
27,052
-0.98(-0.86%)
Apr 14, 2021
113.91
115.34
113.72
114.95
51,406
+1.10(+0.97%)
Apr 13, 2021
113.70
113.94
113.66
113.84
42,120
-0.10(-0.09%)
Apr 12, 2021
113.71
113.94
113.63
113.94
45,829
-0.01(-0.01%)
Apr 09, 2021
113.89
113.96
113.46
113.95
66,914
+0.15(+0.13%)
Apr 08, 2021
114.40
114.40
113.11
113.80
427,374
+22.79(+25.04%)
Apr 07, 2021
94.36
94.36
91.01
91.01
4,720
-3.98(-4.19%)
Apr 06, 2021
95.56
95.56
93.96
94.99
2,062
+1.13(+1.21%)
Apr 05, 2021
94.33
94.60
93.66
93.86
2,697
-0.81(-0.85%)
Apr 01, 2021
92.87
94.66
92.87
94.66
1,808
+1.79(+1.93%)
Mar 31, 2021
95.70
95.74
92.83
92.87
13,554
-1.23(-1.31%)
Mar 30, 2021
92.55
95.26
91.73
94.11
12,028
+1.88(+2.04%)
Mar 29, 2021
91.77
93.96
87.72
92.22
13,191
+0.86(+0.94%)
Mar 26, 2021
89.75
92.06
87.59
91.37
7,033
+1.36(+1.51%)
Mar 25, 2021
91.07
91.07
89.35
90.00
5,706
-0.07(-0.08%)
Mar 24, 2021
93.56
96.05
90.07
90.07
8,673
-2.49(-2.69%)
Mar 23, 2021
98.00
98.81
92.31
92.56
10,961
-4.71(-4.84%)
Mar 22, 2021
99.61
99.61
96.59
97.27
13,011
-3.26(-3.24%)
Mar 19, 2021
97.14
100.53
94.62
100.53
29,036
+3.58(+3.70%)
Mar 18, 2021
94.79
97.26
94.79
96.94
5,989
+1.64(+1.72%)
Mar 17, 2021
95.55
96.12
94.17
95.30
2,428
-1.14(-1.19%)
Mar 16, 2021
98.65
99.61
95.55
96.44
7,507
-4.29(-4.26%)
Mar 15, 2021
97.48
102.37
97.48
100.73
6,118
-0.79(-0.77%)
Mar 12, 2021
102.17
102.17
100.71
101.52
4,621
+0.57(+0.56%)
Mar 11, 2021
100.04
100.95
99.15
100.95
9,350
+2.81(+2.86%)
Mar 10, 2021
96.31
98.54
96.31
98.15
6,644
+2.45(+2.56%)
Mar 09, 2021
94.72
96.37
94.11
95.70
7,357
+0.65(+0.68%)
Mar 08, 2021
94.81
95.55
93.98
95.05
13,019
+1.00(+1.06%)
Mar 05, 2021
93.05
94.06
92.18
94.06
10,147
+1.49(+1.61%)
Mar 04, 2021
94.61
95.13
92.36
92.56
8,081
-2.04(-2.16%)
Mar 03, 2021
93.37
96.79
92.86
94.60
25,421
+1.77(+1.91%)
Mar 02, 2021
93.15
93.51
91.17
92.83
12,928
-0.48(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.