Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Task Gp Inc
(NQ:
CTG
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.104
4.475
4.104
4.258
156,522
+0.12(+2.84%)
May 30, 2007
4.078
4.140
4.078
4.140
3,442
+0.05(+1.10%)
May 29, 2007
4.258
4.267
4.095
4.095
28,317
-0.14(-3.41%)
May 25, 2007
4.177
4.276
4.177
4.240
10,802
+0.06(+1.52%)
May 24, 2007
4.159
4.177
4.140
4.177
76,334
+0.02(+0.43%)
May 23, 2007
4.168
4.177
4.159
4.159
90,746
+0.00(+0.00%)
May 22, 2007
4.149
4.159
4.113
4.159
17,874
+0.04(+0.88%)
May 21, 2007
4.068
4.122
4.068
4.122
14,958
+0.05(+1.33%)
May 18, 2007
4.041
4.068
4.041
4.068
17,977
+0.00(+0.00%)
May 17, 2007
4.095
4.104
4.068
4.068
30,551
-0.03(-0.66%)
May 16, 2007
4.095
4.122
4.077
4.095
8,267
-0.02(-0.44%)
May 15, 2007
4.077
4.122
4.068
4.113
11,271
+0.02(+0.44%)
May 14, 2007
4.005
4.095
4.005
4.095
27,344
+0.01(+0.22%)
May 11, 2007
4.113
4.159
4.068
4.086
35,938
+0.00(+0.00%)
May 10, 2007
4.014
4.122
3.996
4.086
2,433
+0.00(+0.00%)
May 09, 2007
4.068
4.204
4.068
4.086
10,320
-0.05(-1.09%)
May 08, 2007
3.779
4.149
3.752
4.131
17,359
+0.09(+2.24%)
May 07, 2007
4.104
4.113
4.014
4.041
64,798
-0.07(-1.76%)
May 04, 2007
4.122
4.140
4.059
4.113
19,800
+0.05(+1.11%)
May 03, 2007
3.987
4.140
3.987
4.068
4,585
-0.05(-1.10%)
May 02, 2007
4.041
4.113
3.996
4.113
27,574
+0.05(+1.34%)
May 01, 2007
4.068
4.104
4.023
4.059
19,545
+0.01(+0.22%)
Apr 30, 2007
4.068
4.195
4.050
4.050
16,888
-0.03(-0.67%)
Apr 27, 2007
4.086
4.104
4.068
4.077
11,756
-0.01(-0.22%)
Apr 26, 2007
4.050
4.122
4.050
4.086
12,696
-0.04(-0.88%)
Apr 25, 2007
4.113
4.159
4.050
4.122
62,372
+0.01(+0.22%)
Apr 24, 2007
4.068
4.149
4.068
4.113
36,103
+0.02(+0.44%)
Apr 23, 2007
4.050
4.104
4.050
4.095
3,540
+0.00(+0.00%)
Apr 20, 2007
4.104
4.131
4.068
4.095
5,467
-0.02(-0.44%)
Apr 19, 2007
4.149
4.159
4.077
4.113
14,131
+0.03(+0.66%)
Apr 18, 2007
4.023
4.131
4.023
4.086
20,914
-0.02(-0.44%)
Apr 17, 2007
4.077
4.140
4.059
4.104
46,062
+0.06(+1.57%)
Apr 16, 2007
4.104
4.249
4.041
4.041
52,636
-0.12(-2.83%)
Apr 13, 2007
4.186
4.204
4.149
4.159
22,616
+0.00(+0.00%)
Apr 12, 2007
4.113
4.159
4.095
4.159
3,833
+0.05(+1.10%)
Apr 11, 2007
4.095
4.149
4.068
4.113
6,698
-0.02(-0.44%)
Apr 10, 2007
4.113
4.149
4.113
4.131
2,743
-0.04(-0.87%)
Apr 09, 2007
4.159
4.215
4.159
4.168
63,544
+0.05(+1.10%)
Apr 05, 2007
4.149
4.240
4.077
4.122
15,054
+0.05(+1.11%)
Apr 04, 2007
4.077
4.077
4.077
4.077
0
+0.00(+0.00%)
Apr 03, 2007
4.050
4.140
4.050
4.077
2,101
-0.07(-1.74%)
Apr 02, 2007
4.113
4.159
4.059
4.149
18,865
+0.07(+1.77%)
Mar 30, 2007
4.113
4.113
4.068
4.077
13,384
-0.04(-0.88%)
Mar 29, 2007
4.077
4.149
4.068
4.113
6,951
+0.01(+0.22%)
Mar 28, 2007
4.111
4.131
4.068
4.104
6,858
+0.03(+0.67%)
Mar 27, 2007
4.068
4.104
4.068
4.077
10,663
-0.02(-0.44%)
Mar 26, 2007
4.095
4.222
4.041
4.095
8,393
-0.01(-0.22%)
Mar 23, 2007
4.100
4.131
4.086
4.104
3,207
+0.04(+0.89%)
Mar 22, 2007
4.104
4.113
4.068
4.068
19,041
-0.01(-0.22%)
Mar 21, 2007
4.077
4.159
4.077
4.077
7,849
-0.05(-1.10%)
Mar 20, 2007
4.050
4.140
4.050
4.122
6,415
+0.01(+0.22%)
Mar 19, 2007
4.068
4.113
4.068
4.113
6,620
+0.05(+1.11%)
Mar 16, 2007
4.050
4.113
4.050
4.068
1,432
-0.03(-0.66%)
Mar 15, 2007
3.996
4.095
3.996
4.095
2,212
+0.03(+0.67%)
Mar 14, 2007
4.032
4.104
4.023
4.068
19,633
-0.05(-1.10%)
Mar 13, 2007
4.050
4.122
4.050
4.113
3,601
+0.05(+1.11%)
Mar 12, 2007
4.023
4.122
4.023
4.068
17,145
-0.04(-0.88%)
Mar 09, 2007
3.942
4.177
3.942
4.104
6,529
+0.01(+0.22%)
Mar 08, 2007
4.122
4.159
4.059
4.095
28,058
+0.03(+0.67%)
Mar 07, 2007
4.159
4.159
4.023
4.068
38,041
-0.08(-1.96%)
Mar 06, 2007
4.159
4.231
3.978
4.149
2,654
-0.01(-0.22%)
Mar 05, 2007
3.914
4.249
3.788
4.159
9,695
+0.04(+0.88%)
Mar 02, 2007
4.213
4.285
4.068
4.122
62,768
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.