Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Task Gp Inc
(NQ:
CTG
)
10.50
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.574
4.647
4.520
4.538
13,443
-0.07(-1.57%)
May 29, 2008
4.385
4.611
4.317
4.611
96,884
+0.27(+6.25%)
May 28, 2008
4.448
4.448
4.321
4.339
2,767
-0.10(-2.24%)
May 27, 2008
4.375
4.439
4.285
4.439
19,417
+0.14(+3.37%)
May 26, 2008
4.315
4.339
4.294
4.294
9,209
+0.00(+0.00%)
May 23, 2008
4.315
4.339
4.294
4.294
9,209
-0.06(-1.45%)
May 22, 2008
4.330
4.394
4.303
4.357
6,305
-0.05(-1.03%)
May 21, 2008
4.439
4.529
4.403
4.403
7,972
-0.08(-1.81%)
May 20, 2008
4.674
4.692
4.484
4.484
22,486
-0.06(-1.39%)
May 19, 2008
4.321
4.692
4.294
4.547
18,644
-0.08(-1.76%)
May 16, 2008
4.611
4.701
4.611
4.629
7,955
-0.09(-1.92%)
May 15, 2008
4.818
4.818
4.638
4.719
17,616
-0.03(-0.57%)
May 14, 2008
4.701
4.791
4.674
4.746
51,899
+0.42(+9.60%)
May 13, 2008
4.177
4.330
4.177
4.330
3,539
+0.21(+5.04%)
May 12, 2008
4.050
4.122
3.923
4.122
9,688
+0.02(+0.44%)
May 09, 2008
4.357
4.357
3.815
4.104
15,007
-0.23(-5.22%)
May 08, 2008
4.339
4.384
4.113
4.330
3,561
-0.26(-5.71%)
May 07, 2008
4.692
4.692
4.538
4.592
33,663
-0.04(-0.78%)
May 06, 2008
4.601
4.629
4.430
4.629
29,808
+0.07(+1.59%)
May 05, 2008
4.529
4.611
4.412
4.556
11,119
+0.03(+0.60%)
May 02, 2008
4.583
4.583
4.366
4.529
7,442
-0.08(-1.76%)
May 01, 2008
4.520
4.656
4.457
4.611
99,753
+0.01(+0.20%)
Apr 30, 2008
4.488
4.601
4.412
4.601
34,312
+0.09(+2.00%)
Apr 29, 2008
4.574
4.574
4.339
4.511
8,847
-0.06(-1.38%)
Apr 28, 2008
4.375
4.638
4.285
4.574
27,304
+0.17(+3.90%)
Apr 25, 2008
4.339
4.430
4.321
4.403
14,625
-0.02(-0.41%)
Apr 24, 2008
4.231
4.520
4.231
4.421
20,517
+0.25(+6.07%)
Apr 23, 2008
4.249
4.267
4.068
4.168
48,236
-0.08(-1.91%)
Apr 22, 2008
4.475
4.502
4.168
4.249
17,304
-0.18(-4.08%)
Apr 21, 2008
4.466
4.520
4.321
4.430
15,218
-0.01(-0.20%)
Apr 18, 2008
4.457
4.547
4.412
4.439
23,169
-0.02(-0.41%)
Apr 17, 2008
4.258
4.457
4.258
4.457
12,233
+0.16(+3.79%)
Apr 16, 2008
4.122
4.394
4.122
4.294
13,538
+0.13(+3.04%)
Apr 15, 2008
4.104
4.213
4.095
4.168
46,790
+0.02(+0.44%)
Apr 14, 2008
4.149
4.149
4.050
4.149
14,269
+0.04(+0.88%)
Apr 11, 2008
4.149
4.149
4.104
4.113
31,968
-0.01(-0.22%)
Apr 10, 2008
4.104
4.122
4.104
4.122
32,877
+0.05(+1.11%)
Apr 09, 2008
3.933
4.122
3.933
4.077
47,328
-0.04(-0.88%)
Apr 08, 2008
4.059
4.113
4.059
4.113
7,946
-0.01(-0.22%)
Apr 07, 2008
3.996
4.149
3.996
4.122
13,285
+0.03(+0.66%)
Apr 04, 2008
3.887
4.122
3.887
4.095
60,256
+0.14(+3.66%)
Apr 03, 2008
3.887
4.086
3.887
3.951
102,096
-0.03(-0.68%)
Apr 02, 2008
3.761
3.978
3.761
3.978
12,871
+0.14(+3.77%)
Apr 01, 2008
3.754
3.869
3.754
3.833
16,530
+0.11(+2.91%)
Mar 31, 2008
3.679
3.770
3.643
3.725
14,374
-0.10(-2.60%)
Mar 28, 2008
3.761
3.905
3.761
3.824
18,882
+0.02(+0.48%)
Mar 27, 2008
3.697
3.806
3.688
3.806
5,689
+0.10(+2.68%)
Mar 26, 2008
3.571
3.797
3.571
3.707
64,864
+0.07(+1.99%)
Mar 25, 2008
3.571
3.634
3.526
3.634
38,442
+0.01(+0.25%)
Mar 24, 2008
3.571
3.625
3.544
3.625
57,516
+0.06(+1.78%)
Mar 21, 2008
3.390
3.607
3.390
3.562
54,976
+0.00(+0.00%)
Mar 20, 2008
3.390
3.607
3.390
3.562
54,976
-0.10(-2.72%)
Mar 19, 2008
3.661
3.707
3.643
3.661
17,863
+0.04(+1.00%)
Mar 18, 2008
3.679
3.788
3.590
3.625
38,063
-0.09(-2.43%)
Mar 17, 2008
3.679
3.748
3.619
3.716
21,603
+0.04(+0.98%)
Mar 14, 2008
3.833
3.851
3.679
3.679
3,290
-0.19(-4.91%)
Mar 13, 2008
3.788
4.195
3.788
3.869
20,169
+0.04(+0.94%)
Mar 12, 2008
3.905
4.068
3.734
3.833
57,436
-0.09(-2.30%)
Mar 11, 2008
4.041
4.041
3.851
3.923
18,605
-0.05(-1.36%)
Mar 10, 2008
3.761
4.077
3.688
3.978
41,752
+0.26(+7.05%)
Mar 07, 2008
3.806
3.806
3.688
3.716
74,223
-0.09(-2.37%)
Mar 06, 2008
3.652
3.806
3.634
3.806
115,096
+0.13(+3.44%)
Mar 05, 2008
3.697
3.797
3.679
3.679
27,898
-0.07(-1.93%)
Mar 04, 2008
3.752
3.788
3.752
3.752
5,995
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.