Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Task Gp Inc
(NQ:
CTG
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.23
10.29
10.02
10.17
28,150
-0.03(-0.29%)
May 27, 2021
9.880
10.24
9.880
10.20
58,315
+0.49(+5.05%)
May 26, 2021
9.820
9.970
9.710
9.710
19,530
-0.15(-1.52%)
May 25, 2021
10.16
10.16
9.830
9.860
33,196
-0.25(-2.47%)
May 24, 2021
10.22
10.40
9.900
10.11
70,440
-0.03(-0.30%)
May 21, 2021
9.940
10.28
9.940
10.14
29,676
+0.24(+2.42%)
May 20, 2021
9.750
9.986
9.740
9.900
32,626
+0.15(+1.54%)
May 19, 2021
9.750
9.810
9.490
9.750
34,180
-0.10(-1.02%)
May 18, 2021
9.780
10.23
9.780
9.850
23,888
+0.10(+1.03%)
May 17, 2021
9.390
9.880
9.210
9.750
66,081
+0.19(+1.99%)
May 14, 2021
10.00
10.00
9.370
9.560
92,097
+0.03(+0.31%)
May 13, 2021
9.570
9.780
9.440
9.530
41,053
-0.10(-1.04%)
May 12, 2021
9.410
9.710
9.260
9.630
59,160
+0.16(+1.69%)
May 11, 2021
9.010
9.620
9.000
9.470
62,057
-0.16(-1.66%)
May 10, 2021
10.01
10.10
9.453
9.630
114,971
-0.48(-4.75%)
May 07, 2021
10.07
10.31
9.950
10.11
98,010
-0.13(-1.27%)
May 06, 2021
10.15
10.27
9.800
10.24
78,438
+0.06(+0.59%)
May 05, 2021
9.920
10.30
9.765
10.18
81,274
+0.28(+2.83%)
May 04, 2021
10.10
10.18
9.720
9.900
77,409
-0.28(-2.75%)
May 03, 2021
9.990
10.28
9.830
10.18
198,278
+0.28(+2.83%)
Apr 30, 2021
10.21
10.38
9.730
9.900
111,900
-0.49(-4.72%)
Apr 29, 2021
10.70
10.83
9.820
10.39
163,563
+0.12(+1.17%)
Apr 28, 2021
10.45
10.51
10.17
10.27
63,719
-0.29(-2.75%)
Apr 27, 2021
10.88
10.95
10.43
10.56
70,019
-0.32(-2.94%)
Apr 26, 2021
11.52
11.57
10.37
10.88
181,492
-0.69(-5.96%)
Apr 23, 2021
11.32
11.68
11.32
11.57
44,400
+0.29(+2.57%)
Apr 22, 2021
11.15
11.40
11.05
11.28
110,303
+0.18(+1.62%)
Apr 21, 2021
11.28
11.49
11.00
11.10
60,753
-0.09(-0.80%)
Apr 20, 2021
11.08
11.42
11.07
11.19
48,358
+0.01(+0.09%)
Apr 19, 2021
11.39
11.65
11.09
11.18
129,829
-0.08(-0.71%)
Apr 16, 2021
10.79
11.65
10.57
11.26
231,600
+0.48(+4.45%)
Apr 15, 2021
10.49
10.91
10.49
10.78
53,590
+0.32(+3.06%)
Apr 14, 2021
10.45
10.50
10.34
10.46
53,380
+0.01(+0.10%)
Apr 13, 2021
10.25
10.50
10.25
10.45
79,813
+0.15(+1.46%)
Apr 12, 2021
10.49
10.50
10.25
10.30
53,485
-0.20(-1.90%)
Apr 09, 2021
10.45
10.51
10.34
10.50
87,700
+0.10(+0.96%)
Apr 08, 2021
10.43
10.50
10.19
10.40
46,411
+0.00(+0.00%)
Apr 07, 2021
11.05
11.05
10.09
10.40
152,106
+0.20(+1.96%)
Apr 06, 2021
10.30
10.46
10.00
10.20
63,595
-0.10(-0.97%)
Apr 05, 2021
9.870
10.46
9.750
10.30
141,039
+0.56(+5.75%)
Apr 01, 2021
9.600
9.900
9.600
9.740
84,200
+0.19(+1.99%)
Mar 31, 2021
9.520
9.760
9.310
9.550
60,412
+0.00(+0.00%)
Mar 30, 2021
9.310
9.770
9.310
9.550
77,091
+0.20(+2.14%)
Mar 29, 2021
9.210
9.450
9.170
9.350
44,739
+0.17(+1.85%)
Mar 26, 2021
9.340
9.370
8.900
9.180
28,100
-0.09(-0.97%)
Mar 25, 2021
9.070
9.270
8.520
9.270
103,676
+0.10(+1.09%)
Mar 24, 2021
9.050
9.200
8.910
9.170
40,221
+0.22(+2.46%)
Mar 23, 2021
9.050
9.140
8.860
8.950
75,478
-0.07(-0.78%)
Mar 22, 2021
8.610
9.510
8.420
9.020
340,083
+0.17(+1.92%)
Mar 19, 2021
8.970
9.230
8.520
8.850
64,600
-0.03(-0.34%)
Mar 18, 2021
9.190
9.585
8.810
8.880
40,584
-0.28(-3.06%)
Mar 17, 2021
9.180
9.230
8.960
9.160
27,162
-0.03(-0.33%)
Mar 16, 2021
9.260
9.510
8.860
9.190
41,713
-0.17(-1.82%)
Mar 15, 2021
9.820
9.830
9.270
9.360
53,095
-0.54(-5.45%)
Mar 12, 2021
9.590
9.950
9.240
9.900
104,300
+0.40(+4.21%)
Mar 11, 2021
9.220
9.600
9.220
9.500
111,630
+0.36(+3.94%)
Mar 10, 2021
8.900
9.500
8.740
9.140
126,182
+0.64(+7.53%)
Mar 09, 2021
8.210
8.700
8.030
8.500
34,905
+0.29(+3.53%)
Mar 08, 2021
8.480
8.593
8.175
8.210
93,327
-0.35(-4.09%)
Mar 05, 2021
8.910
8.910
8.320
8.560
49,100
-0.28(-3.17%)
Mar 04, 2021
8.840
8.950
8.370
8.840
148,744
+0.01(+0.11%)
Mar 03, 2021
8.890
8.950
8.760
8.830
105,564
+0.07(+0.80%)
Mar 02, 2021
8.990
9.000
8.600
8.760
93,519
-0.14(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.