Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Task Gp Inc
(NQ:
CTG
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.990
7.070
6.900
6.970
14,810
-0.02(-0.29%)
May 30, 2023
6.890
6.990
6.770
6.990
11,472
+0.10(+1.45%)
May 26, 2023
7.000
7.050
6.770
6.890
8,210
-0.11(-1.57%)
May 25, 2023
7.040
7.085
6.910
7.000
19,249
+0.00(+0.00%)
May 24, 2023
7.030
7.130
6.870
7.000
30,975
-0.07(-0.99%)
May 23, 2023
6.770
7.070
6.460
7.070
41,476
+0.36(+5.37%)
May 22, 2023
6.380
6.870
6.380
6.710
29,039
+0.29(+4.52%)
May 19, 2023
6.420
6.590
6.340
6.420
22,781
-0.04(-0.62%)
May 18, 2023
6.420
6.550
6.305
6.460
12,243
-0.01(-0.15%)
May 17, 2023
6.450
6.515
6.420
6.470
15,500
+0.09(+1.41%)
May 16, 2023
6.300
6.420
6.300
6.380
33,775
+0.02(+0.31%)
May 15, 2023
6.260
6.455
6.260
6.360
27,038
+0.08(+1.27%)
May 12, 2023
6.310
6.330
6.220
6.280
27,092
-0.07(-1.10%)
May 11, 2023
6.350
6.400
6.290
6.350
26,694
-0.01(-0.08%)
May 10, 2023
6.230
6.470
6.230
6.355
27,687
+0.15(+2.33%)
May 09, 2023
6.150
6.316
6.050
6.210
55,131
-0.30(-4.61%)
May 08, 2023
6.630
6.630
6.510
6.510
9,254
-0.14(-2.11%)
May 05, 2023
6.500
6.650
6.430
6.650
28,701
+0.15(+2.31%)
May 04, 2023
6.480
6.570
6.480
6.500
37,903
-0.04(-0.61%)
May 03, 2023
6.600
6.690
6.540
6.540
17,796
-0.10(-1.51%)
May 02, 2023
6.740
6.905
6.540
6.640
22,848
-0.11(-1.63%)
May 01, 2023
6.710
6.821
6.560
6.750
80,640
-0.02(-0.30%)
Apr 28, 2023
6.840
6.990
6.610
6.770
38,622
-0.08(-1.17%)
Apr 27, 2023
6.850
7.000
6.705
6.850
13,684
-0.01(-0.15%)
Apr 26, 2023
6.860
6.880
6.710
6.860
30,198
-0.07(-1.01%)
Apr 25, 2023
6.880
6.930
6.800
6.930
36,693
+0.06(+0.87%)
Apr 24, 2023
6.870
6.910
6.570
6.870
104,702
+0.07(+1.03%)
Apr 21, 2023
6.900
6.990
6.740
6.800
90,710
-0.02(-0.29%)
Apr 20, 2023
6.610
6.850
6.610
6.820
43,602
+0.15(+2.25%)
Apr 19, 2023
6.620
6.780
6.370
6.670
273,995
+0.08(+1.21%)
Apr 18, 2023
6.580
6.720
6.550
6.590
30,444
-0.15(-2.23%)
Apr 17, 2023
6.690
6.750
6.690
6.740
18,048
-0.01(-0.15%)
Apr 14, 2023
7.010
7.177
6.670
6.750
15,802
-0.23(-3.30%)
Apr 13, 2023
6.710
6.980
6.570
6.980
25,633
+0.27(+4.02%)
Apr 12, 2023
6.750
6.825
6.555
6.710
71,141
-0.04(-0.59%)
Apr 11, 2023
7.050
7.050
6.660
6.750
70,371
-0.23(-3.30%)
Apr 10, 2023
7.150
7.250
6.980
6.980
19,964
-0.19(-2.65%)
Apr 06, 2023
7.080
7.230
7.010
7.170
9,188
+0.08(+1.13%)
Apr 05, 2023
7.000
7.120
6.950
7.090
31,202
+0.16(+2.31%)
Apr 04, 2023
7.310
7.596
6.930
6.930
30,150
-0.32(-4.41%)
Apr 03, 2023
7.320
7.340
7.070
7.250
266,404
+0.00(+0.00%)
Mar 31, 2023
7.110
7.710
7.110
7.250
32,833
+0.04(+0.55%)
Mar 30, 2023
7.220
7.233
7.100
7.210
14,244
-0.04(-0.55%)
Mar 29, 2023
7.360
7.380
7.210
7.250
6,354
-0.12(-1.63%)
Mar 28, 2023
7.410
7.420
7.350
7.370
17,663
-0.10(-1.34%)
Mar 27, 2023
7.460
7.560
7.412
7.470
12,772
+0.06(+0.81%)
Mar 24, 2023
7.480
7.500
7.400
7.410
17,344
-0.08(-1.07%)
Mar 23, 2023
7.610
7.660
7.490
7.490
11,193
-0.07(-0.93%)
Mar 22, 2023
7.482
7.667
7.450
7.560
11,056
+0.11(+1.48%)
Mar 21, 2023
7.500
7.607
7.450
7.450
18,818
+0.00(+0.00%)
Mar 20, 2023
7.680
7.680
7.450
7.450
19,131
-0.30(-3.87%)
Mar 17, 2023
7.620
7.760
7.600
7.750
7,797
+0.10(+1.31%)
Mar 16, 2023
7.430
7.890
7.350
7.650
22,497
+0.33(+4.51%)
Mar 15, 2023
7.570
7.570
7.310
7.320
21,797
-0.24(-3.17%)
Mar 14, 2023
7.579
7.715
7.440
7.560
19,534
+0.16(+2.16%)
Mar 13, 2023
7.350
7.590
7.311
7.400
39,021
-0.02(-0.27%)
Mar 10, 2023
7.800
7.805
7.420
7.420
20,750
-0.47(-5.96%)
Mar 09, 2023
8.050
8.140
7.810
7.890
18,012
-0.07(-0.88%)
Mar 08, 2023
7.850
8.122
7.790
7.960
10,852
+0.11(+1.40%)
Mar 07, 2023
7.880
8.060
7.720
7.850
23,541
-0.04(-0.51%)
Mar 06, 2023
7.800
7.940
7.800
7.890
36,621
+0.17(+2.20%)
Mar 03, 2023
7.480
7.880
7.480
7.720
24,627
+0.20(+2.66%)
Mar 02, 2023
7.500
7.690
7.350
7.520
14,008
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.