Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
17.71
17.82
17.71
17.76
6,749
+0.02(+0.09%)
May 23, 2011
17.74
17.82
17.68
17.75
17,160
-0.08(-0.44%)
May 20, 2011
17.75
17.83
17.68
17.82
7,298
+0.05(+0.27%)
May 19, 2011
17.71
17.87
17.68
17.78
6,272
-0.06(-0.36%)
May 18, 2011
17.84
17.88
17.63
17.84
8,250
-0.05(-0.26%)
May 17, 2011
17.87
17.90
17.66
17.89
16,565
+0.02(+0.09%)
May 16, 2011
17.79
17.88
17.61
17.87
31,301
+0.21(+1.20%)
May 13, 2011
17.64
17.83
17.55
17.66
24,414
+0.09(+0.54%)
May 12, 2011
17.54
17.71
17.38
17.57
12,087
+0.16(+0.95%)
May 11, 2011
17.95
17.95
17.29
17.40
24,302
-0.25(-1.42%)
May 10, 2011
17.30
17.89
17.30
17.65
37,859
+0.65(+3.82%)
May 09, 2011
16.50
17.27
16.39
17.00
73,930
+1.54(+9.98%)
May 06, 2011
15.07
15.46
15.07
15.46
13,021
+0.18(+1.18%)
May 05, 2011
15.36
15.44
14.93
15.28
19,032
+0.07(+0.47%)
May 04, 2011
15.09
15.48
14.93
15.21
7,893
+0.02(+0.10%)
May 03, 2011
15.33
15.47
15.09
15.19
4,709
-0.31(-1.98%)
May 02, 2011
15.19
15.52
15.14
15.50
5,408
+0.13(+0.82%)
Apr 29, 2011
15.39
15.49
15.37
15.37
3,949
+0.05(+0.31%)
Apr 28, 2011
15.28
15.39
15.28
15.33
2,141
+0.16(+1.04%)
Apr 27, 2011
15.27
15.31
15.17
15.17
4,289
+0.02(+0.10%)
Apr 26, 2011
15.39
15.39
15.13
15.15
3,771
-0.10(-0.67%)
Apr 25, 2011
15.34
15.44
14.98
15.25
5,800
-0.02(-0.16%)
Apr 21, 2011
15.33
15.36
14.63
15.28
12,688
-0.28(-1.81%)
Apr 20, 2011
16.01
16.01
15.18
15.56
9,275
-0.35(-2.17%)
Apr 19, 2011
16.36
16.36
15.91
15.91
6,174
-0.25(-1.56%)
Apr 18, 2011
15.84
16.30
15.72
16.16
13,508
-0.10(-0.63%)
Apr 15, 2011
16.11
16.26
16.06
16.26
8,496
+0.18(+1.13%)
Apr 14, 2011
15.99
16.33
15.77
16.08
6,672
+0.17(+1.09%)
Apr 13, 2011
15.26
15.94
15.26
15.91
21,143
+0.65(+4.28%)
Apr 12, 2011
15.25
15.44
15.03
15.25
3,355
-0.00(-0.00%)
Apr 11, 2011
15.41
15.73
15.03
15.26
11,900
-0.26(-1.67%)
Apr 08, 2011
16.00
16.00
15.34
15.51
2,306
-0.49(-3.04%)
Apr 07, 2011
16.11
16.41
15.82
16.00
5,274
-0.20(-1.26%)
Apr 06, 2011
16.17
16.30
15.64
16.21
8,672
+0.36(+2.28%)
Apr 05, 2011
15.18
16.23
14.90
15.84
21,613
+0.19(+1.20%)
Apr 04, 2011
15.56
15.66
15.22
15.66
22,965
+0.71(+4.72%)
Apr 01, 2011
14.97
15.08
14.64
14.95
5,870
-0.14(-0.92%)
Mar 31, 2011
14.85
15.09
14.58
15.09
10,014
+0.26(+1.75%)
Mar 30, 2011
14.83
15.68
14.56
14.83
25,236
-0.89(-5.64%)
Mar 29, 2011
15.80
15.87
15.38
15.72
2,869
-0.13(-0.85%)
Mar 28, 2011
15.87
16.29
15.68
15.85
25,123
-0.06(-0.39%)
Mar 25, 2011
15.92
16.29
15.09
15.91
16,813
+0.07(+0.45%)
Mar 24, 2011
16.06
16.43
15.00
15.84
33,516
+0.22(+1.40%)
Mar 23, 2011
15.40
15.75
14.93
15.63
28,171
+0.29(+1.90%)
Mar 22, 2011
14.41
15.52
14.37
15.33
38,079
+0.45(+3.01%)
Mar 21, 2011
15.52
15.95
14.07
14.89
117,123
-0.09(-0.63%)
Mar 18, 2011
15.24
15.32
14.70
14.98
42,954
-0.19(-1.24%)
Mar 17, 2011
14.86
15.17
14.56
15.17
84,325
+1.20(+8.61%)
Mar 16, 2011
12.91
15.55
12.91
13.97
219,966
+2.08(+17.53%)
Mar 15, 2011
12.14
12.14
11.67
11.88
6,477
+0.09(+0.80%)
Mar 14, 2011
12.17
12.17
11.69
11.79
13,811
-0.07(-0.60%)
Mar 10, 2011
11.86
11.86
11.86
11.86
0
-0.36(-2.96%)
Mar 09, 2011
12.28
12.34
11.92
12.22
4,987
+0.04(+0.32%)
Mar 08, 2011
12.00
12.43
11.91
12.18
9,769
+0.24(+1.97%)
Mar 07, 2011
11.90
11.98
11.90
11.95
2,671
+0.07(+0.60%)
Mar 04, 2011
11.70
11.88
11.69
11.88
2,399
+0.05(+0.40%)
Mar 03, 2011
11.88
11.88
11.83
11.83
1,489
+0.04(+0.33%)
Mar 02, 2011
11.95
11.95
11.69
11.79
1,491
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.