Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.02
10.14
10.02
10.11
10,766
+0.24(+2.47%)
May 30, 2013
9.824
9.863
9.824
9.863
0
-0.17(-1.72%)
May 29, 2013
10.06
10.06
10.04
10.04
993
-0.10(-1.01%)
May 28, 2013
10.03
10.14
10.03
10.14
1,497
+0.18(+1.81%)
May 24, 2013
9.981
10.20
9.958
9.958
0
+0.05(+0.48%)
May 23, 2013
9.824
9.911
9.824
9.911
0
-0.06(-0.64%)
May 22, 2013
10.11
10.11
9.845
9.974
0
-0.05(-0.46%)
May 21, 2013
9.824
10.02
9.816
10.02
0
+0.19(+1.92%)
May 20, 2013
9.824
9.848
9.824
9.832
0
+0.04(+0.39%)
May 17, 2013
9.730
9.871
9.730
9.793
0
-0.35(-3.40%)
May 15, 2013
10.18
10.14
10.14
10.14
890
+0.33(+3.37%)
May 13, 2013
9.808
9.824
9.793
9.808
0
-0.10(-1.02%)
May 10, 2013
9.903
9.910
9.903
9.910
0
+0.08(+0.79%)
May 09, 2013
10.11
10.19
9.753
9.832
0
-0.02(-0.24%)
May 08, 2013
9.989
10.07
9.698
9.856
0
-0.05(-0.48%)
May 07, 2013
9.920
9.920
9.903
9.903
0
-0.26(-2.55%)
May 06, 2013
9.688
10.22
9.688
10.16
0
-0.05(-0.54%)
May 03, 2013
10.15
10.22
10.15
10.22
0
+0.00(+0.04%)
May 02, 2013
9.973
10.21
9.973
10.21
0
+0.21(+2.06%)
May 01, 2013
9.628
10.01
9.439
10.01
0
+0.36(+3.77%)
Apr 30, 2013
9.604
9.714
9.643
9.643
0
-0.02(-0.24%)
Apr 29, 2013
9.628
9.667
9.604
9.667
955
+0.06(+0.65%)
Apr 26, 2013
9.639
9.667
9.604
9.604
3,735
-0.12(-1.21%)
Apr 25, 2013
9.895
9.911
9.714
9.722
8,248
-0.18(-1.81%)
Apr 24, 2013
10.03
10.03
9.840
9.901
0
-0.14(-1.42%)
Apr 23, 2013
10.41
10.41
10.04
10.04
10,032
-0.17(-1.69%)
Apr 19, 2013
10.22
10.22
10.22
10.22
0
+0.18(+1.80%)
Apr 18, 2013
10.22
10.28
9.950
10.04
3,944
-0.22(-2.15%)
Apr 17, 2013
10.25
10.30
10.22
10.26
3,276
+0.04(+0.38%)
Apr 16, 2013
9.950
10.40
9.950
10.22
905
+0.00(+0.00%)
Apr 12, 2013
10.30
10.22
10.22
10.22
2,671
-0.08(-0.76%)
Apr 11, 2013
10.30
10.30
10.30
10.30
381
+0.05(+0.46%)
Apr 10, 2013
10.53
10.54
10.25
10.25
8,843
-0.33(-3.11%)
Apr 09, 2013
10.58
10.58
10.58
10.58
552
+0.10(+0.92%)
Apr 08, 2013
10.89
10.89
9.926
10.48
3,007
-0.24(-2.23%)
Apr 05, 2013
10.53
10.72
10.45
10.72
3,035
+0.17(+1.62%)
Apr 04, 2013
10.52
10.72
10.33
10.55
30,537
-0.10(-0.94%)
Apr 03, 2013
10.62
10.72
10.61
10.65
10,152
-0.05(-0.44%)
Apr 02, 2013
10.61
10.70
10.61
10.70
1,696
+0.07(+0.67%)
Apr 01, 2013
10.67
10.72
10.53
10.63
7,403
+0.02(+0.15%)
Mar 28, 2013
10.65
10.72
10.61
10.61
1,017
-0.04(-0.37%)
Mar 27, 2013
10.80
10.80
10.65
10.65
636
+0.00(+0.00%)
Mar 26, 2013
10.91
11.00
10.65
10.65
1,295
-0.35(-3.21%)
Mar 25, 2013
10.81
11.00
10.81
11.00
1,164
+0.34(+3.17%)
Mar 22, 2013
10.67
10.67
10.67
10.67
127
+0.06(+0.52%)
Mar 21, 2013
10.61
10.61
10.61
10.61
951
+0.00(+0.00%)
Mar 20, 2013
10.55
10.61
10.52
10.61
1,788
+0.09(+0.82%)
Mar 19, 2013
11.00
11.33
10.41
10.52
22,209
-0.16(-1.54%)
Mar 18, 2013
9.714
10.73
9.235
10.69
23,320
+0.95(+9.77%)
Mar 15, 2013
10.06
10.19
9.691
9.738
7,578
-0.09(-0.88%)
Mar 13, 2013
9.863
9.824
9.824
9.824
890
-0.01(-0.08%)
Mar 12, 2013
10.26
10.26
9.832
9.832
1,890
-0.39(-3.77%)
Mar 11, 2013
10.22
10.22
10.22
10.22
132
+0.19(+1.94%)
Mar 08, 2013
10.05
10.05
10.02
10.02
426
+0.00(+0.02%)
Mar 07, 2013
10.02
10.02
10.02
10.02
127
+0.06(+0.63%)
Mar 06, 2013
10.13
10.13
9.730
9.958
3,043
-0.18(-1.78%)
Mar 05, 2013
10.07
10.14
10.06
10.14
1,900
+0.07(+0.70%)
Mar 04, 2013
10.20
10.20
10.07
10.07
636
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.