Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.653
7.720
7.595
7.602
6,094
-0.21(-2.69%)
May 28, 2015
7.829
7.829
7.812
7.812
379
+0.02(+0.22%)
May 26, 2015
7.711
7.796
7.796
7.796
1,426
+0.04(+0.54%)
May 22, 2015
7.577
7.753
7.753
7.753
8,680
+0.16(+2.17%)
May 20, 2015
7.703
7.589
7.589
7.589
2,021
-0.03(-0.40%)
May 19, 2015
7.585
7.753
7.585
7.619
1,667
-0.09(-1.20%)
May 18, 2015
7.585
7.711
7.568
7.711
2,032
+0.14(+1.89%)
May 15, 2015
7.661
7.779
7.543
7.568
1,694
-0.16(-2.07%)
May 14, 2015
7.846
7.854
7.728
7.728
4,521
-0.01(-0.11%)
May 13, 2015
7.770
7.779
7.737
7.737
910
-0.01(-0.11%)
May 12, 2015
7.594
7.745
7.585
7.745
9,201
+0.14(+1.88%)
May 11, 2015
7.400
7.602
7.400
7.602
8,098
+0.16(+2.15%)
May 08, 2015
7.317
7.510
7.299
7.442
13,604
+0.13(+1.72%)
May 07, 2015
7.316
7.316
7.316
7.316
833
-0.01(-0.11%)
May 06, 2015
7.325
7.375
7.316
7.324
1,745
-0.10(-1.36%)
May 05, 2015
7.425
7.426
7.316
7.426
1,646
+0.11(+1.49%)
May 04, 2015
7.459
7.459
7.283
7.316
3,882
-0.11(-1.49%)
May 01, 2015
7.442
7.476
7.427
7.427
2,026
+0.03(+0.35%)
Apr 30, 2015
7.358
7.485
7.358
7.401
10,991
-0.07(-0.90%)
Apr 29, 2015
7.375
7.468
7.375
7.468
3,900
+0.10(+1.37%)
Apr 28, 2015
7.501
7.510
7.367
7.367
5,076
-0.02(-0.32%)
Apr 27, 2015
7.619
7.619
7.358
7.391
2,550
-0.19(-2.57%)
Apr 24, 2015
7.369
7.686
7.367
7.585
14,816
+0.24(+3.32%)
Apr 23, 2015
7.400
7.468
7.316
7.341
3,198
-0.16(-2.13%)
Apr 22, 2015
7.468
7.501
7.400
7.501
1,560
+0.03(+0.34%)
Apr 21, 2015
7.341
7.501
7.190
7.476
12,826
+0.08(+1.02%)
Apr 20, 2015
7.409
7.578
7.392
7.400
11,174
+0.11(+1.50%)
Apr 17, 2015
7.241
7.383
7.165
7.291
24,392
-0.19(-2.47%)
Apr 16, 2015
7.459
7.577
7.367
7.476
4,134
+0.06(+0.79%)
Apr 15, 2015
7.476
7.678
7.417
7.417
10,896
+0.01(+0.11%)
Apr 14, 2015
7.552
7.922
7.400
7.409
55,757
-0.34(-4.45%)
Apr 13, 2015
7.770
7.989
7.451
7.753
105,555
+0.02(+0.22%)
Apr 10, 2015
7.359
7.989
7.165
7.737
86,822
+0.37(+5.02%)
Apr 09, 2015
7.367
7.367
7.274
7.367
9,096
-0.03(-0.34%)
Apr 08, 2015
7.468
7.468
7.392
7.392
1,432
-0.01(-0.11%)
Apr 07, 2015
7.476
7.484
7.148
7.400
7,971
+0.03(+0.34%)
Apr 06, 2015
7.426
7.426
7.375
7.375
4,886
-0.05(-0.68%)
Apr 02, 2015
7.417
7.426
7.426
7.426
2,259
+0.05(+0.68%)
Apr 01, 2015
7.349
7.442
7.349
7.375
1,866
-0.08(-1.02%)
Mar 31, 2015
7.333
7.451
7.333
7.451
959
+0.05(+0.68%)
Mar 30, 2015
7.568
7.568
7.360
7.400
2,494
-0.17(-2.22%)
Mar 27, 2015
7.500
7.568
7.500
7.568
1,138
+0.13(+1.69%)
Mar 26, 2015
7.669
7.669
7.333
7.442
5,560
-0.16(-2.10%)
Mar 25, 2015
7.484
7.636
7.484
7.602
2,612
+0.11(+1.46%)
Mar 24, 2015
7.426
7.653
7.400
7.493
12,575
+0.08(+1.02%)
Mar 23, 2015
7.274
7.434
7.274
7.417
11,474
+0.13(+1.73%)
Mar 20, 2015
7.266
7.468
7.266
7.291
17,604
-0.14(-1.92%)
Mar 19, 2015
7.257
7.434
7.148
7.434
4,944
+0.22(+3.03%)
Mar 18, 2015
7.392
7.392
6.963
7.215
56,454
-0.21(-2.83%)
Mar 17, 2015
7.787
7.796
7.308
7.426
17,073
-0.29(-3.81%)
Mar 16, 2015
7.913
7.972
7.400
7.720
1,901
-0.24(-3.06%)
Mar 13, 2015
8.098
8.098
7.771
7.964
4,624
-0.03(-0.34%)
Mar 12, 2015
8.073
8.073
7.961
7.991
13,277
-0.11(-1.32%)
Mar 11, 2015
8.115
8.115
7.922
8.098
6,794
-0.02(-0.21%)
Mar 10, 2015
8.199
8.199
7.922
8.115
21,981
-0.15(-1.83%)
Mar 09, 2015
8.073
8.266
8.073
8.266
5,342
+0.11(+1.34%)
Mar 06, 2015
8.031
8.199
8.031
8.157
4,643
-0.11(-1.32%)
Mar 05, 2015
8.258
8.283
7.989
8.266
9,800
-0.02(-0.20%)
Mar 04, 2015
7.863
8.283
7.812
8.283
15,300
+0.12(+1.44%)
Mar 03, 2015
8.174
8.224
8.048
8.166
17,687
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.