Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.386
9.527
9.386
9.458
2,164
+0.01(+0.10%)
May 27, 2016
9.430
9.448
9.448
9.448
1,132
-0.18(-1.82%)
May 26, 2016
9.511
9.623
9.511
9.623
575
+0.08(+0.82%)
May 25, 2016
9.535
9.563
9.535
9.545
340
+0.18(+1.88%)
May 24, 2016
9.368
9.368
9.368
9.368
321
-0.26(-2.66%)
May 23, 2016
9.395
9.624
9.395
9.624
476
+0.05(+0.55%)
May 20, 2016
9.457
9.571
9.448
9.571
526
+0.13(+1.33%)
May 19, 2016
9.404
9.446
9.404
9.446
870
+0.11(+1.16%)
May 18, 2016
9.324
9.338
9.324
9.338
585
-0.02(-0.23%)
May 17, 2016
9.360
9.360
9.360
9.360
392
-0.21(-2.18%)
May 16, 2016
9.642
9.642
9.271
9.568
2,898
-0.07(-0.77%)
May 13, 2016
9.642
9.642
9.642
9.642
320
-0.16(-1.62%)
May 12, 2016
9.698
9.801
9.360
9.801
2,217
-0.02(-0.19%)
May 11, 2016
9.633
9.820
9.633
9.820
1,154
+0.17(+1.74%)
May 10, 2016
9.704
9.775
9.651
9.652
3,295
+0.03(+0.28%)
May 09, 2016
9.651
9.695
9.607
9.624
1,442
-0.03(-0.35%)
May 06, 2016
9.526
9.659
9.518
9.658
1,954
+0.28(+3.00%)
May 05, 2016
9.540
9.554
9.360
9.377
1,773
+0.10(+1.13%)
May 04, 2016
9.580
9.580
9.271
9.272
509
-0.36(-3.75%)
May 03, 2016
9.633
9.642
9.633
9.633
970
+0.03(+0.27%)
May 02, 2016
9.607
9.610
9.607
9.607
1,735
-0.02(-0.23%)
Apr 29, 2016
9.651
9.669
9.589
9.629
3,490
-0.08(-0.77%)
Apr 28, 2016
9.739
9.739
9.695
9.704
2,044
-0.04(-0.36%)
Apr 27, 2016
9.727
9.810
9.727
9.739
3,624
-0.01(-0.15%)
Apr 26, 2016
9.687
9.754
9.687
9.754
1,048
+0.09(+0.88%)
Apr 25, 2016
9.686
9.686
9.624
9.669
1,626
-0.12(-1.26%)
Apr 22, 2016
9.792
9.792
9.792
9.792
1,386
+0.04(+0.45%)
Apr 21, 2016
9.804
9.880
9.748
9.748
2,769
+0.01(+0.09%)
Apr 20, 2016
9.660
9.880
9.660
9.739
1,873
-0.03(-0.27%)
Apr 19, 2016
9.775
9.872
9.589
9.766
4,252
+0.01(+0.09%)
Apr 18, 2016
9.704
9.783
9.704
9.757
3,497
+0.07(+0.73%)
Apr 15, 2016
9.633
9.686
9.633
9.686
2,915
+0.09(+0.92%)
Apr 14, 2016
9.580
9.828
9.580
9.598
2,859
+0.04(+0.37%)
Apr 13, 2016
9.616
9.748
9.501
9.563
8,065
+0.06(+0.65%)
Apr 11, 2016
9.254
9.501
9.501
9.501
62
+0.25(+2.67%)
Apr 08, 2016
9.231
9.254
9.220
9.254
3,748
+0.08(+0.87%)
Apr 07, 2016
9.139
9.174
9.139
9.174
380
+0.04(+0.39%)
Apr 06, 2016
9.139
9.139
9.139
9.139
260
-0.08(-0.86%)
Apr 05, 2016
9.042
9.218
9.042
9.218
3,955
+0.23(+2.60%)
Apr 04, 2016
8.953
9.042
8.953
8.984
3,081
-0.00(-0.05%)
Apr 01, 2016
8.962
8.989
8.962
8.989
3,352
+0.12(+1.39%)
Mar 31, 2016
9.006
9.024
8.865
8.865
2,978
-0.07(-0.79%)
Mar 30, 2016
8.802
9.042
8.802
8.936
5,174
+0.11(+1.20%)
Mar 29, 2016
8.764
8.830
8.671
8.830
821
-0.18(-1.96%)
Mar 28, 2016
8.777
9.006
8.777
9.006
4,248
-0.04(-0.49%)
Mar 23, 2016
9.051
9.051
9.051
9.051
1,132
+0.18(+1.99%)
Mar 22, 2016
8.530
9.368
8.530
8.874
11,252
+0.34(+4.04%)
Mar 21, 2016
8.962
9.148
8.530
8.530
5,418
-0.84(-8.95%)
Mar 18, 2016
8.477
9.368
8.477
9.368
5,259
+0.85(+9.95%)
Mar 17, 2016
8.477
8.998
8.477
8.521
2,199
-0.10(-1.13%)
Mar 16, 2016
9.492
9.492
8.618
8.618
25,162
-1.02(-10.62%)
Mar 15, 2016
9.536
9.660
9.536
9.642
1,116
+0.01(+0.09%)
Mar 14, 2016
9.492
9.660
9.439
9.633
4,637
+0.18(+1.87%)
Mar 11, 2016
9.395
9.580
9.395
9.457
5,463
+0.04(+0.47%)
Mar 10, 2016
9.524
9.571
9.413
9.413
3,830
+0.08(+0.85%)
Mar 09, 2016
9.527
9.527
9.333
9.333
1,814
-0.11(-1.21%)
Mar 08, 2016
9.292
9.527
9.112
9.448
5,609
+0.15(+1.61%)
Mar 07, 2016
9.148
9.571
9.139
9.298
11,342
-0.06(-0.61%)
Mar 03, 2016
9.439
9.354
9.354
9.354
91
-0.03(-0.33%)
Mar 02, 2016
9.095
9.386
9.095
9.386
2,172
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.