Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.37
10.42
10.37
10.37
5,604
+0.00(+0.00%)
May 30, 2017
10.37
10.42
10.37
10.37
4,110
+0.09(+0.89%)
May 26, 2017
10.37
10.37
10.21
10.28
2,549
-0.05(-0.44%)
May 25, 2017
10.24
10.37
10.24
10.33
8,293
+0.14(+1.35%)
May 23, 2017
10.19
10.19
10.19
2
+0.18(+1.79%)
May 22, 2017
10.01
10.01
10.01
10.01
189
-0.18(-1.76%)
May 19, 2017
10.10
10.24
10.10
10.19
4,425
+0.14(+1.37%)
May 18, 2017
9.993
10.05
9.993
10.05
372
-0.05(-0.45%)
May 17, 2017
9.960
10.10
9.960
10.10
328
+0.00(+0.00%)
May 16, 2017
10.14
10.14
10.10
10.10
1,145
-0.02(-0.18%)
May 15, 2017
10.22
10.22
10.12
10.12
649
-0.02(-0.19%)
May 12, 2017
10.05
10.24
10.05
10.14
5,039
+0.27(+2.71%)
May 11, 2017
9.763
9.868
9.731
9.868
4,077
+0.05(+0.47%)
May 10, 2017
9.731
9.823
9.731
9.822
4,123
+0.09(+0.94%)
May 08, 2017
9.731
9.731
9.731
86
+0.09(+0.95%)
May 05, 2017
9.639
9.642
9.639
9.639
6,948
-0.05(-0.47%)
May 04, 2017
9.639
9.685
9.440
9.685
7,996
+0.28(+2.93%)
May 03, 2017
9.685
9.696
9.409
9.409
5,122
-0.28(-2.84%)
May 02, 2017
9.731
9.777
9.685
9.685
1,233
-0.09(-0.94%)
May 01, 2017
9.686
9.777
9.685
9.777
552
+0.02(+0.23%)
Apr 28, 2017
9.686
9.823
9.686
9.754
3,653
-0.05(-0.49%)
Apr 27, 2017
9.731
9.823
9.639
9.802
5,951
+0.07(+0.71%)
Apr 26, 2017
9.688
9.733
9.688
9.733
612
+0.00(+0.02%)
Apr 25, 2017
9.685
9.823
9.639
9.731
2,777
+0.01(+0.10%)
Apr 24, 2017
9.912
9.912
9.721
9.721
2,001
+0.00(+0.00%)
Apr 21, 2017
9.868
9.868
9.721
9.721
2,647
-0.06(-0.57%)
Apr 20, 2017
9.775
9.777
9.640
9.777
587
+0.09(+0.94%)
Apr 19, 2017
9.608
9.731
9.608
9.686
1,035
+0.09(+0.97%)
Apr 18, 2017
9.548
9.593
9.548
9.593
3,978
-0.35(-3.54%)
Apr 17, 2017
9.778
9.945
9.778
9.945
653
+0.25(+2.56%)
Apr 13, 2017
9.823
9.823
9.697
9.697
2,330
-0.17(-1.74%)
Apr 12, 2017
9.685
9.960
9.685
9.868
2,026
-0.09(-0.92%)
Apr 11, 2017
9.762
10.19
9.762
9.960
18,101
+0.09(+0.93%)
Apr 10, 2017
9.685
9.868
9.685
9.868
1,133
+0.08(+0.87%)
Apr 07, 2017
9.685
9.868
9.685
9.784
4,359
-0.04(-0.40%)
Apr 06, 2017
9.593
9.823
9.547
9.823
8,822
+0.30(+3.16%)
Apr 05, 2017
9.364
9.547
9.318
9.522
9,198
+0.07(+0.70%)
Apr 04, 2017
9.318
9.455
9.180
9.455
14,337
+0.23(+2.49%)
Apr 03, 2017
9.180
9.257
9.180
9.226
2,517
+0.03(+0.34%)
Mar 31, 2017
9.134
9.318
9.102
9.195
10,019
+0.01(+0.16%)
Mar 30, 2017
9.042
9.180
9.042
9.180
251
+0.08(+0.91%)
Mar 29, 2017
9.042
9.097
9.036
9.097
1,133
+0.09(+0.96%)
Mar 28, 2017
9.134
9.134
9.011
9.011
5,120
-0.08(-0.85%)
Mar 27, 2017
9.134
9.180
9.042
9.088
2,272
-0.09(-1.00%)
Mar 24, 2017
9.134
9.180
9.105
9.180
6,415
+0.07(+0.76%)
Mar 23, 2017
9.042
9.134
9.042
9.110
3,242
+0.11(+1.27%)
Mar 22, 2017
8.996
8.996
8.957
8.996
4,064
-0.05(-0.51%)
Mar 21, 2017
9.226
9.226
8.950
9.042
5,244
-0.28(-2.96%)
Mar 20, 2017
9.226
9.318
9.180
9.318
1,010
+0.14(+1.50%)
Mar 17, 2017
9.226
9.272
9.180
9.180
3,509
-0.05(-0.50%)
Mar 16, 2017
9.180
9.315
9.129
9.226
6,337
+0.00(+0.00%)
Mar 15, 2017
9.318
9.318
9.226
9.226
10,754
+0.00(+0.00%)
Mar 14, 2017
9.134
9.226
9.134
9.226
2,379
+0.00(+0.00%)
Mar 13, 2017
9.272
9.272
9.180
9.226
5,856
-0.05(-0.50%)
Mar 10, 2017
9.291
9.388
9.272
9.272
9,464
-0.05(-0.49%)
Mar 09, 2017
9.088
9.318
9.088
9.318
12,765
+0.09(+1.00%)
Mar 08, 2017
9.009
9.226
8.950
9.226
13,377
+0.19(+2.14%)
Mar 07, 2017
8.950
9.032
8.950
9.032
3,631
-0.06(-0.61%)
Mar 06, 2017
8.996
9.088
8.996
9.088
2,253
+0.00(+0.00%)
Mar 03, 2017
9.134
9.180
9.000
9.088
2,860
-0.03(-0.28%)
Mar 02, 2017
9.144
9.180
9.113
9.113
2,543
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.