Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.26
12.35
12.21
12.35
3,285
+0.00(+0.00%)
May 30, 2018
12.35
12.45
12.16
12.35
5,375
+0.00(+0.00%)
May 29, 2018
12.64
12.64
12.35
12.35
1,707
-0.31(-2.45%)
May 25, 2018
12.66
12.66
12.66
0
-0.26(-2.01%)
May 24, 2018
12.87
12.97
12.68
12.92
5,170
-0.05(-0.37%)
May 23, 2018
13.21
13.30
12.68
12.97
5,957
-0.24(-1.80%)
May 22, 2018
13.35
13.35
13.21
13.21
1,459
-0.14(-1.07%)
May 21, 2018
13.59
13.59
13.21
13.35
6,955
-0.19(-1.40%)
May 18, 2018
13.67
13.68
13.54
13.54
2,171
-0.19(-1.38%)
May 17, 2018
13.11
13.73
13.11
13.73
9,367
+0.62(+4.71%)
May 16, 2018
13.11
13.30
12.99
13.11
2,318
-0.05(-0.36%)
May 15, 2018
13.16
13.16
13.06
13.16
2,795
+0.00(+0.00%)
May 14, 2018
13.01
13.25
13.01
13.16
6,025
-0.05(-0.36%)
May 11, 2018
13.06
13.25
13.06
13.21
4,021
+0.12(+0.91%)
May 10, 2018
13.21
13.30
13.02
13.09
6,121
-0.17(-1.25%)
May 09, 2018
13.04
13.30
13.04
13.25
4,439
+0.29(+2.20%)
May 08, 2018
12.83
13.11
12.83
12.97
11,721
+0.09(+0.74%)
May 07, 2018
12.30
12.92
12.30
12.87
25,279
+0.33(+2.65%)
May 04, 2018
12.35
12.78
12.32
12.54
18,911
+0.32(+2.63%)
May 03, 2018
11.97
12.22
11.73
12.22
9,874
+0.11(+0.88%)
May 02, 2018
12.45
12.45
11.92
12.11
14,484
-0.33(-2.67%)
May 01, 2018
12.45
12.45
11.83
12.45
10,359
+0.05(+0.38%)
Apr 30, 2018
12.26
12.78
12.26
12.40
18,863
+0.19(+1.56%)
Apr 27, 2018
11.73
12.30
11.57
12.21
15,779
+0.38(+3.21%)
Apr 26, 2018
11.21
11.83
11.21
11.83
23,455
+0.57(+5.06%)
Apr 25, 2018
11.07
11.31
11.00
11.26
12,356
+0.19(+1.72%)
Apr 24, 2018
11.07
11.07
10.98
11.07
18,867
+0.00(+0.00%)
Apr 23, 2018
11.07
11.07
10.98
11.07
7,059
+0.00(+0.00%)
Apr 20, 2018
10.93
11.07
10.78
11.07
4,632
+0.10(+0.87%)
Apr 19, 2018
10.95
11.07
10.88
10.97
21,902
-0.07(-0.60%)
Apr 18, 2018
11.02
11.12
10.95
11.04
5,780
+0.02(+0.17%)
Apr 17, 2018
10.94
11.02
10.78
11.02
183,433
-0.05(-0.43%)
Apr 16, 2018
11.07
11.16
11.02
11.07
6,488
-0.05(-0.42%)
Apr 13, 2018
11.09
11.12
10.98
11.12
6,349
+0.05(+0.42%)
Apr 12, 2018
10.83
11.12
10.83
11.07
5,387
+0.29(+2.64%)
Apr 11, 2018
10.83
10.83
10.78
10.78
5,258
-0.00(-0.04%)
Apr 10, 2018
10.79
10.83
10.77
10.79
2,697
+0.05(+0.49%)
Apr 09, 2018
10.83
10.83
10.74
10.74
1,852
+0.00(+0.00%)
Apr 06, 2018
10.78
10.83
10.74
10.74
4,221
-0.05(-0.44%)
Apr 05, 2018
10.83
10.83
10.78
10.78
1,029
-0.05(-0.44%)
Apr 04, 2018
10.78
11.07
10.78
10.83
4,224
+0.14(+1.33%)
Apr 03, 2018
10.90
10.97
10.69
10.69
13,322
-0.24(-2.17%)
Apr 02, 2018
10.92
10.93
10.88
10.93
5,647
-0.12(-1.07%)
Mar 29, 2018
11.05
11.05
11.05
0
+0.21(+1.97%)
Mar 28, 2018
10.83
10.88
10.74
10.83
18,043
+0.00(+0.00%)
Mar 27, 2018
10.55
10.83
10.45
10.83
13,846
+0.19(+1.79%)
Mar 26, 2018
10.64
10.69
10.64
10.64
10,903
+0.00(+0.00%)
Mar 23, 2018
10.64
10.64
10.64
10.64
1,782
+0.05(+0.45%)
Mar 22, 2018
10.59
10.64
10.59
10.59
15,978
+0.00(+0.00%)
Mar 21, 2018
10.59
10.69
10.59
10.59
6,889
-0.05(-0.45%)
Mar 20, 2018
10.64
10.64
10.58
10.64
889
+0.00(+0.00%)
Mar 19, 2018
10.50
10.64
10.50
10.64
19,334
+0.05(+0.45%)
Mar 16, 2018
10.55
10.69
10.55
10.59
3,743
-0.05(-0.45%)
Mar 15, 2018
10.59
10.64
10.59
10.64
3,543
+0.00(+0.00%)
Mar 14, 2018
10.64
10.69
10.50
10.64
53,905
-0.10(-0.88%)
Mar 13, 2018
10.64
10.74
10.64
10.74
9,516
+0.10(+0.89%)
Mar 12, 2018
10.64
10.74
10.45
10.64
10,667
-0.19(-1.75%)
Mar 09, 2018
10.89
10.89
10.83
10.83
2,663
-0.14(-1.30%)
Mar 08, 2018
10.97
10.97
10.97
10.97
278
+0.00(+0.00%)
Mar 07, 2018
11.00
11.02
10.97
10.97
829
-0.05(-0.43%)
Mar 06, 2018
11.09
11.09
11.02
11.02
1,673
-0.05(-0.43%)
Mar 05, 2018
10.69
11.07
10.66
11.07
6,194
+0.38(+3.57%)
Mar 02, 2018
10.68
10.69
10.66
10.69
4,316
+0.05(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.