Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ituran Location
(NQ:
ITRN
)
26.45
-0.22 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1.307
1.319
1.290
1.311
629,566
+0.02(+1.23%)
May 30, 2006
1.309
1.327
1.288
1.295
1,833,082
+0.05(+3.82%)
May 26, 2006
1.240
1.250
1.217
1.247
1,819,164
+0.01(+1.07%)
May 25, 2006
1.245
1.269
1.209
1.234
2,524,820
-0.01(-0.85%)
May 24, 2006
1.332
1.332
1.239
1.245
4,219,982
-0.09(-6.86%)
May 23, 2006
1.366
1.387
1.329
1.336
1,666,690
-0.03(-2.51%)
May 22, 2006
1.391
1.391
1.371
1.371
383,715
-0.07(-4.89%)
May 19, 2006
1.427
1.455
1.427
1.441
75,227
+0.01(+0.55%)
May 18, 2006
1.438
1.464
1.374
1.433
386,641
-0.00(-0.31%)
May 17, 2006
1.467
1.471
1.425
1.438
349,878
-0.02(-1.27%)
May 16, 2006
1.431
1.468
1.431
1.456
480,608
+0.03(+2.29%)
May 15, 2006
1.446
1.446
1.396
1.424
838,835
+0.07(+5.14%)
May 12, 2006
1.346
1.376
1.345
1.354
1,290,802
+0.00(+0.00%)
May 11, 2006
1.369
1.393
1.354
1.354
967,454
+0.01(+0.59%)
May 10, 2006
1.436
1.436
1.334
1.346
3,956,991
-0.10(-6.61%)
May 09, 2006
1.457
1.457
1.428
1.441
818,701
-0.01(-0.91%)
May 08, 2006
1.481
1.484
1.446
1.455
906,156
-0.03(-1.79%)
May 05, 2006
1.486
1.499
1.470
1.481
1,442,028
-0.00(-0.12%)
May 04, 2006
1.493
1.493
1.477
1.483
362,855
-0.01(-0.94%)
May 03, 2006
1.493
1.512
1.489
1.497
877,764
+0.01(+0.53%)
May 02, 2006
1.523
1.531
1.472
1.489
691,329
+0.01(+0.96%)
May 01, 2006
1.463
1.516
1.439
1.475
298,006
+0.01(+0.54%)
Apr 28, 2006
1.455
1.478
1.448
1.467
197,370
+0.02(+1.28%)
Apr 27, 2006
1.469
1.471
1.420
1.448
199,888
-0.02(-1.50%)
Apr 26, 2006
1.456
1.481
1.450
1.470
106,228
-0.01(-0.71%)
Apr 25, 2006
1.488
1.493
1.463
1.481
367,789
+0.02(+1.02%)
Apr 24, 2006
1.481
1.494
1.466
1.466
341,632
-0.02(-1.01%)
Apr 21, 2006
1.499
1.503
1.470
1.481
204,732
-0.01(-0.77%)
Apr 20, 2006
1.522
1.522
1.485
1.493
345,250
-0.02(-1.57%)
Apr 19, 2006
1.495
1.527
1.491
1.516
1,446,475
+0.02(+1.30%)
Apr 18, 2006
1.508
1.508
1.483
1.497
95,270
-0.00(-0.12%)
Apr 17, 2006
1.487
1.532
1.485
1.499
585,963
+0.02(+1.43%)
Apr 13, 2006
1.429
1.487
1.429
1.478
202,077
+0.05(+3.78%)
Apr 12, 2006
1.406
1.429
1.405
1.424
56,035
+0.02(+1.25%)
Apr 11, 2006
1.480
1.485
1.372
1.406
408,930
-0.08(-5.17%)
Apr 10, 2006
1.489
1.512
1.475
1.483
159,552
+0.00(+0.00%)
Apr 07, 2006
1.461
1.483
1.459
1.483
107,805
+0.01(+0.42%)
Apr 06, 2006
1.455
1.485
1.455
1.477
323,006
+0.02(+1.70%)
Apr 05, 2006
1.415
1.455
1.411
1.452
651,696
+0.04(+3.13%)
Apr 04, 2006
1.404
1.408
1.374
1.408
578,624
+0.04(+2.83%)
Apr 03, 2006
1.351
1.369
1.351
1.369
404,892
+0.04(+2.64%)
Mar 31, 2006
1.389
1.389
1.329
1.334
1,437,922
-0.05(-3.87%)
Mar 30, 2006
1.383
1.396
1.378
1.388
228,371
+0.00(+0.00%)
Mar 29, 2006
1.414
1.414
1.381
1.388
441,757
-0.03(-2.11%)
Mar 28, 2006
1.425
1.450
1.408
1.418
879,216
-0.01(-0.98%)
Mar 27, 2006
1.401
1.446
1.390
1.432
637,460
+0.04(+2.59%)
Mar 24, 2006
1.395
1.401
1.385
1.396
212,275
+0.00(+0.12%)
Mar 23, 2006
1.407
1.415
1.389
1.394
73,730
-0.02(-1.49%)
Mar 22, 2006
1.411
1.424
1.396
1.415
258,623
+0.01(+0.50%)
Mar 21, 2006
1.392
1.426
1.392
1.408
367,029
+0.02(+1.65%)
Mar 20, 2006
1.399
1.421
1.384
1.385
681,029
-0.01(-0.63%)
Mar 17, 2006
1.434
1.434
1.383
1.394
554,497
-0.04(-2.95%)
Mar 16, 2006
1.393
1.455
1.389
1.436
199,979
+0.04(+3.10%)
Mar 15, 2006
1.411
1.423
1.360
1.393
1,685,633
-0.02(-1.56%)
Mar 14, 2006
1.436
1.456
1.413
1.415
1,217,979
-0.03(-1.96%)
Mar 13, 2006
1.451
1.477
1.441
1.443
519,594
-0.01(-0.67%)
Mar 10, 2006
1.499
1.500
1.452
1.453
727,173
-0.05(-3.06%)
Mar 09, 2006
1.496
1.514
1.487
1.499
791,523
+0.00(+0.00%)
Mar 08, 2006
1.485
1.501
1.477
1.499
1,222,006
+0.01(+0.95%)
Mar 07, 2006
1.472
1.500
1.470
1.485
1,716,157
-0.01(-0.94%)
Mar 06, 2006
1.500
1.504
1.477
1.499
1,380,979
-0.00(-0.06%)
Mar 03, 2006
1.499
1.522
1.498
1.500
386,085
+0.00(+0.06%)
Mar 02, 2006
1.485
1.507
1.472
1.499
368,265
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.