Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ituran Location
(NQ:
ITRN
)
26.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1.203
1.204
1.170
1.174
799,531
-0.03(-2.20%)
May 29, 2008
1.164
1.201
1.158
1.201
999,658
+0.06(+5.09%)
May 28, 2008
1.171
1.177
1.134
1.143
978,650
-0.04(-3.79%)
May 27, 2008
1.159
1.217
1.126
1.188
1,547,667
+0.03(+2.75%)
May 26, 2008
1.148
1.159
1.146
1.156
1,050,804
+0.00(+0.00%)
May 23, 2008
1.148
1.159
1.146
1.156
1,050,804
+0.01(+0.85%)
May 22, 2008
1.138
1.158
1.135
1.146
1,088,985
+0.02(+1.96%)
May 21, 2008
1.112
1.139
1.112
1.124
581,879
+0.01(+0.55%)
May 20, 2008
1.092
1.121
1.068
1.118
1,104,162
+0.03(+2.92%)
May 19, 2008
1.090
1.107
1.072
1.086
900,054
+0.01(+1.15%)
May 16, 2008
1.098
1.100
1.067
1.074
604,543
-0.03(-2.95%)
May 15, 2008
1.101
1.109
1.065
1.106
1,647,316
+0.04(+3.29%)
May 14, 2008
1.067
1.093
1.061
1.071
1,140,562
+0.03(+2.97%)
May 13, 2008
1.014
1.049
1.014
1.040
802,934
+0.03(+3.33%)
May 12, 2008
1.011
1.018
0.9980
1.007
905,328
+0.02(+2.51%)
May 09, 2008
0.9812
0.9847
0.9742
0.9821
272,484
-0.01(-0.98%)
May 08, 2008
1.014
1.017
0.9609
0.9918
897,229
-0.02(-2.17%)
May 07, 2008
0.9953
1.017
0.9830
1.014
524,551
+0.03(+2.95%)
May 06, 2008
0.9821
0.9918
0.9803
0.9847
325,558
+0.00(+0.27%)
May 05, 2008
0.9839
0.9936
0.9759
0.9821
398,971
+0.01(+1.36%)
May 02, 2008
0.9698
0.9726
0.9433
0.9689
485,633
-0.00(-0.09%)
May 01, 2008
0.9504
0.9733
0.9504
0.9698
288,954
+0.03(+3.00%)
Apr 30, 2008
0.9609
0.9689
0.9415
0.9415
353,780
-0.02(-2.47%)
Apr 29, 2008
0.9786
0.9874
0.9565
0.9653
705,712
-0.02(-1.97%)
Apr 28, 2008
1.003
1.003
0.9733
0.9847
441,655
-0.04(-3.71%)
Apr 25, 2008
1.045
1.045
1.019
1.023
361,675
-0.02(-1.53%)
Apr 24, 2008
1.026
1.039
1.018
1.039
263,160
+0.01(+0.60%)
Apr 23, 2008
1.025
1.049
1.022
1.032
204,062
+0.01(+1.38%)
Apr 22, 2008
1.018
1.023
1.014
1.018
196,167
-0.01(-0.86%)
Apr 21, 2008
1.041
1.041
1.014
1.027
156,228
-0.01(-1.27%)
Apr 18, 2008
1.001
1.049
1.001
1.040
348,381
+0.05(+4.80%)
Apr 17, 2008
1.032
1.039
0.9856
0.9927
762,927
-0.04(-4.33%)
Apr 16, 2008
1.001
1.046
1.001
1.038
669,607
+0.06(+5.65%)
Apr 15, 2008
0.9698
1.013
0.9698
0.9821
618,120
+0.01(+1.36%)
Apr 14, 2008
0.9601
0.9830
0.9601
0.9689
982,155
+0.02(+2.61%)
Apr 11, 2008
0.9442
0.9645
0.9310
0.9442
1,320,169
+0.00(+0.00%)
Apr 10, 2008
0.9133
0.9504
0.9133
0.9442
331,922
+0.03(+3.38%)
Apr 09, 2008
0.9301
0.9301
0.9045
0.9133
465,192
-0.01(-1.43%)
Apr 08, 2008
0.9089
0.9266
0.9080
0.9266
235,948
+0.01(+1.35%)
Apr 07, 2008
0.9072
0.9266
0.8992
0.9142
595,536
+0.00(+0.48%)
Apr 04, 2008
0.9107
0.9213
0.9028
0.9098
177,701
-0.01(-1.53%)
Apr 03, 2008
0.8922
0.9266
0.8922
0.9239
437,129
+0.03(+2.85%)
Apr 02, 2008
0.9045
0.9160
0.8904
0.8983
427,715
-0.01(-1.45%)
Apr 01, 2008
0.9001
0.9169
0.8834
0.9116
1,093,851
+0.02(+2.38%)
Mar 31, 2008
0.9010
0.9054
0.8851
0.8904
397,565
-0.01(-1.17%)
Mar 28, 2008
0.9080
0.9080
0.8931
0.9010
300,808
-0.01(-0.58%)
Mar 27, 2008
0.9169
0.9169
0.8886
0.9063
2,214,064
-0.01(-1.25%)
Mar 26, 2008
0.9063
0.9230
0.9036
0.9177
661,496
+0.02(+2.06%)
Mar 25, 2008
0.9072
0.9266
0.8992
0.8992
570,048
-0.01(-0.87%)
Mar 24, 2008
0.9213
0.9213
0.8913
0.9072
1,372,381
-0.09(-8.70%)
Mar 21, 2008
0.9283
0.9962
0.9283
0.9936
870,006
+0.00(+0.00%)
Mar 20, 2008
0.9283
0.9962
0.9283
0.9936
870,006
+0.08(+8.37%)
Mar 19, 2008
0.9204
0.9204
0.9107
0.9169
778,977
-0.00(-0.29%)
Mar 18, 2008
0.9195
0.9195
0.9089
0.9195
832,471
+0.01(+1.26%)
Mar 17, 2008
0.9204
0.9204
0.8948
0.9080
1,199,251
-0.04(-4.19%)
Mar 14, 2008
0.9821
1.003
0.9345
0.9477
3,062,405
+0.04(+4.88%)
Mar 13, 2008
0.9080
0.9160
0.8957
0.9036
280,345
-0.01(-1.25%)
Mar 12, 2008
0.9160
0.9213
0.9010
0.9151
244,829
+0.01(+0.87%)
Mar 11, 2008
0.9080
0.9257
0.8904
0.9072
3,827,997
+0.03(+2.90%)
Mar 10, 2008
0.9133
0.9133
0.8816
0.8816
441,202
-0.04(-4.76%)
Mar 07, 2008
0.9336
0.9389
0.9257
0.9257
402,238
-0.01(-0.94%)
Mar 06, 2008
0.9354
0.9486
0.9292
0.9345
262,037
+0.00(+0.09%)
Mar 05, 2008
0.9451
0.9451
0.9177
0.9336
261,742
-0.01(-0.75%)
Mar 04, 2008
0.9433
0.9486
0.9354
0.9407
241,960
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.