Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ituran Location
(NQ:
ITRN
)
26.74
-0.75 (-2.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.147
2.154
2.103
2.135
154,206
-0.01(-0.57%)
May 27, 2010
2.122
2.173
2.083
2.147
241,733
+0.11(+5.46%)
May 26, 2010
2.069
2.112
2.031
2.036
522,310
+0.02(+0.91%)
May 25, 2010
1.934
2.019
1.905
2.017
378,094
+0.00(+0.00%)
May 24, 2010
2.043
2.048
1.988
2.017
158,686
-0.04(-1.78%)
May 21, 2010
1.958
2.055
1.956
2.054
312,445
+0.03(+1.66%)
May 20, 2010
2.005
2.057
1.979
2.020
330,068
-0.08(-3.98%)
May 19, 2010
2.121
2.121
2.086
2.104
166,837
-0.03(-1.57%)
May 18, 2010
2.214
2.214
2.135
2.138
114,981
-0.07(-3.11%)
May 17, 2010
2.195
2.250
2.156
2.206
195,618
-0.05(-2.36%)
May 14, 2010
2.243
2.273
2.208
2.259
308,826
+0.01(+0.34%)
May 13, 2010
2.255
2.282
2.208
2.252
122,462
-0.04(-1.53%)
May 12, 2010
2.256
2.302
2.216
2.287
143,126
+0.02(+1.01%)
May 11, 2010
2.250
2.281
2.200
2.264
153,444
-0.04(-1.59%)
May 10, 2010
2.253
2.300
2.212
2.300
288,268
+0.21(+10.13%)
May 07, 2010
2.148
2.148
2.034
2.089
377,142
-0.04(-1.86%)
May 06, 2010
2.226
2.235
2.033
2.128
371,723
-0.11(-4.70%)
May 05, 2010
2.205
2.244
2.167
2.234
403,729
-0.05(-2.20%)
May 04, 2010
2.294
2.294
2.246
2.284
94,075
-0.03(-1.45%)
May 03, 2010
2.317
2.355
2.307
2.317
141,963
+0.05(+2.08%)
Apr 30, 2010
2.300
2.314
2.269
2.270
114,594
-0.04(-1.91%)
Apr 29, 2010
2.293
2.314
2.288
2.314
113,740
+0.02(+1.06%)
Apr 28, 2010
2.322
2.325
2.244
2.290
186,791
-0.03(-1.44%)
Apr 27, 2010
2.360
2.399
2.319
2.323
110,876
-0.07(-2.80%)
Apr 26, 2010
2.367
2.398
2.367
2.390
117,720
+0.05(+2.28%)
Apr 23, 2010
2.313
2.361
2.308
2.337
161,602
+0.02(+0.92%)
Apr 22, 2010
2.299
2.316
2.285
2.316
114,856
-0.03(-1.23%)
Apr 21, 2010
2.352
2.352
2.307
2.345
133,543
-0.00(-0.06%)
Apr 20, 2010
2.331
2.346
2.331
2.346
60,932
+0.02(+0.72%)
Apr 19, 2010
2.364
2.366
2.310
2.329
161,497
-0.03(-1.35%)
Apr 16, 2010
2.393
2.393
2.360
2.361
131,966
-0.06(-2.39%)
Apr 15, 2010
2.393
2.422
2.390
2.419
126,252
-0.03(-1.06%)
Apr 14, 2010
2.436
2.451
2.375
2.445
224,078
+0.05(+1.97%)
Apr 13, 2010
2.406
2.416
2.369
2.398
193,700
-0.01(-0.32%)
Apr 12, 2010
2.424
2.430
2.383
2.406
406,770
+0.01(+0.51%)
Apr 09, 2010
2.398
2.407
2.361
2.393
146,121
-0.01(-0.38%)
Apr 08, 2010
2.433
2.436
2.375
2.403
181,359
-0.04(-1.68%)
Apr 07, 2010
2.441
2.471
2.436
2.444
160,321
-0.02(-0.86%)
Apr 06, 2010
2.453
2.474
2.441
2.465
905,101
+0.04(+1.82%)
Apr 05, 2010
2.392
2.421
2.391
2.421
236,203
+0.03(+1.21%)
Apr 01, 2010
2.398
2.392
2.392
2.392
194,416
-0.03(-1.32%)
Mar 31, 2010
2.436
2.436
2.399
2.424
190,160
-0.02(-0.81%)
Mar 30, 2010
2.466
2.466
2.436
2.444
328,064
+0.01(+0.31%)
Mar 29, 2010
2.436
2.474
2.421
2.436
749,568
+0.11(+4.92%)
Mar 26, 2010
2.294
2.328
2.276
2.322
348,669
+0.05(+2.14%)
Mar 25, 2010
2.282
2.287
2.252
2.273
247,230
+0.01(+0.40%)
Mar 24, 2010
2.249
2.269
2.176
2.264
363,375
+0.01(+0.40%)
Mar 23, 2010
2.189
2.262
2.189
2.255
280,866
+0.06(+2.78%)
Mar 22, 2010
2.246
2.246
2.098
2.194
751,151
-0.13(-5.57%)
Mar 19, 2010
2.270
2.351
2.250
2.323
1,094,105
+0.83(+56.03%)
Mar 18, 2010
1.455
1.498
1.455
1.489
1,450,082
+0.03(+2.36%)
Mar 17, 2010
1.444
1.462
1.433
1.455
859,014
+0.03(+1.85%)
Mar 16, 2010
1.456
1.464
1.366
1.428
2,167,909
-0.01(-0.67%)
Mar 15, 2010
1.446
1.460
1.418
1.438
1,241,017
+0.03(+1.87%)
Mar 12, 2010
1.424
1.431
1.405
1.411
1,620,886
+0.00(+0.06%)
Mar 11, 2010
1.433
1.433
1.411
1.411
1,224,002
+0.00(+0.00%)
Mar 10, 2010
1.403
1.414
1.403
1.411
481,390
+0.02(+1.33%)
Mar 09, 2010
1.389
1.407
1.375
1.392
616,271
+0.00(+0.25%)
Mar 08, 2010
1.393
1.393
1.367
1.389
565,148
+0.02(+1.29%)
Mar 05, 2010
1.369
1.380
1.360
1.371
168,581
+0.01(+0.97%)
Mar 04, 2010
1.361
1.361
1.347
1.358
243,888
-0.01(-0.58%)
Mar 03, 2010
1.354
1.366
1.353
1.366
306,752
+0.01(+0.65%)
Mar 02, 2010
1.361
1.361
1.342
1.357
282,976
+0.01(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.