Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ituran Location
(NQ:
ITRN
)
26.45
-0.22 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.273
3.277
3.218
3.263
62,172
+0.01(+0.20%)
May 23, 2011
3.192
3.256
3.192
3.256
80,133
+0.02(+0.68%)
May 20, 2011
3.252
3.252
3.212
3.234
78,943
-0.06(-1.77%)
May 19, 2011
3.252
3.292
3.222
3.292
169,260
+0.05(+1.51%)
May 18, 2011
3.141
3.250
3.141
3.243
230,826
+0.10(+3.04%)
May 17, 2011
3.190
3.218
3.148
3.148
101,841
-0.04(-1.40%)
May 16, 2011
3.190
3.231
3.190
3.192
105,410
-0.06(-1.90%)
May 13, 2011
3.226
3.269
3.222
3.254
110,944
+0.02(+0.66%)
May 12, 2011
3.188
3.252
3.180
3.233
25,291
+0.01(+0.20%)
May 11, 2011
3.254
3.254
3.197
3.226
52,486
-0.06(-1.81%)
May 10, 2011
3.277
3.301
3.277
3.286
19,239
-0.00(-0.06%)
May 09, 2011
3.275
3.305
3.275
3.288
75,779
+0.01(+0.45%)
May 06, 2011
3.324
3.324
3.225
3.273
115,744
-0.05(-1.60%)
May 05, 2011
3.250
3.343
3.237
3.326
118,843
+0.01(+0.17%)
May 04, 2011
3.394
3.397
3.233
3.321
76,136
-0.11(-3.14%)
May 03, 2011
3.465
3.465
3.403
3.428
158,799
-0.03(-0.92%)
May 02, 2011
3.462
3.482
3.435
3.460
298,682
+0.00(+0.06%)
Apr 29, 2011
3.424
3.469
3.422
3.458
79,611
+0.01(+0.25%)
Apr 28, 2011
3.343
3.450
3.343
3.450
219,636
+0.09(+2.53%)
Apr 27, 2011
3.392
3.392
3.309
3.365
38,775
-0.03(-0.82%)
Apr 26, 2011
3.348
3.397
3.341
3.392
74,740
+0.04(+1.33%)
Apr 25, 2011
3.358
3.358
3.305
3.348
64,198
+0.01(+0.32%)
Apr 21, 2011
3.360
3.360
3.326
3.337
16,254
-0.02(-0.70%)
Apr 20, 2011
3.320
3.360
3.305
3.360
109,162
+0.06(+1.94%)
Apr 19, 2011
3.297
3.329
3.291
3.297
127,348
+0.00(+0.00%)
Apr 18, 2011
3.235
3.314
3.235
3.297
231,564
-0.01(-0.39%)
Apr 15, 2011
3.297
3.309
3.267
3.309
120,413
+0.00(+0.13%)
Apr 14, 2011
3.212
3.305
3.212
3.305
69,069
+0.08(+2.57%)
Apr 13, 2011
3.224
3.239
3.209
3.222
42,786
+0.01(+0.26%)
Apr 12, 2011
3.184
3.233
3.159
3.214
151,111
-0.04(-1.24%)
Apr 11, 2011
3.239
3.254
3.217
3.254
49,011
+0.01(+0.46%)
Apr 08, 2011
3.239
3.252
3.233
3.239
62,435
-0.01(-0.26%)
Apr 07, 2011
3.214
3.250
3.214
3.248
61,805
+0.04(+1.13%)
Apr 06, 2011
3.235
3.235
3.184
3.212
47,295
-0.06(-1.88%)
Apr 05, 2011
3.212
3.273
3.190
3.273
29,245
+0.04(+1.32%)
Apr 04, 2011
3.273
3.273
3.173
3.231
111,503
+0.06(+1.88%)
Apr 01, 2011
3.192
3.205
3.167
3.171
30,256
-0.02(-0.60%)
Mar 31, 2011
3.216
3.233
3.180
3.190
65,585
-0.01(-0.33%)
Mar 30, 2011
3.233
3.235
3.160
3.201
73,343
+0.03(+1.01%)
Mar 29, 2011
3.201
3.239
3.163
3.169
196,639
-0.05(-1.52%)
Mar 28, 2011
3.203
3.273
3.178
3.218
135,102
+0.06(+1.75%)
Mar 25, 2011
3.154
3.212
3.133
3.163
81,999
+0.01(+0.24%)
Mar 24, 2011
3.258
3.258
3.114
3.155
216,307
-0.10(-3.17%)
Mar 23, 2011
3.275
3.297
3.254
3.258
33,049
-0.02(-0.58%)
Mar 22, 2011
3.301
3.320
3.265
3.277
99,608
+0.00(+0.00%)
Mar 21, 2011
3.307
3.316
3.233
3.277
336,217
+0.78(+31.26%)
Mar 18, 2011
2.505
2.512
2.369
2.497
451,972
+0.04(+1.80%)
Mar 17, 2011
2.413
2.501
2.412
2.453
306,567
+0.09(+3.87%)
Mar 16, 2011
2.366
2.427
2.348
2.361
171,776
+0.02(+0.78%)
Mar 15, 2011
2.349
2.393
2.323
2.343
385,339
-0.10(-4.17%)
Mar 14, 2011
2.438
2.456
2.422
2.445
122,272
-0.01(-0.56%)
Mar 11, 2011
2.410
2.470
2.406
2.459
170,377
-0.04(-1.52%)
Mar 10, 2011
2.543
2.546
2.491
2.497
222,206
-0.05(-1.80%)
Mar 09, 2011
2.550
2.582
2.543
2.543
233,483
-0.01(-0.30%)
Mar 08, 2011
2.533
2.562
2.523
2.550
63,086
+0.03(+1.27%)
Mar 07, 2011
2.532
2.534
2.517
2.518
54,265
+0.01(+0.24%)
Mar 04, 2011
2.508
2.524
2.469
2.512
74,305
+0.02(+0.73%)
Mar 03, 2011
2.509
2.524
2.480
2.494
192,570
+0.03(+1.36%)
Mar 02, 2011
2.431
2.471
2.428
2.460
196,787
+0.03(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.