Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ituran Location
(NQ:
ITRN
)
26.74
-0.75 (-2.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.005
4.076
4.005
4.029
50,649
-0.01(-0.25%)
May 30, 2012
4.232
4.232
3.921
4.039
161,091
-0.25(-5.83%)
May 29, 2012
4.299
4.303
4.259
4.289
66,862
+0.01(+0.16%)
May 25, 2012
4.228
4.289
4.215
4.283
40,975
+0.05(+1.28%)
May 24, 2012
4.296
4.296
4.191
4.228
88,438
-0.19(-4.21%)
May 23, 2012
4.354
4.428
4.290
4.414
44,096
-0.01(-0.15%)
May 22, 2012
4.485
4.485
4.414
4.421
42,256
-0.03(-0.68%)
May 21, 2012
4.411
4.475
4.394
4.452
46,747
+0.09(+2.09%)
May 18, 2012
4.404
4.422
4.360
4.360
61,051
-0.04(-1.00%)
May 17, 2012
4.441
4.489
4.394
4.404
27,037
-0.06(-1.29%)
May 16, 2012
4.431
4.472
4.414
4.462
16,446
-0.02(-0.38%)
May 15, 2012
4.455
4.546
4.401
4.479
89,240
-0.01(-0.15%)
May 14, 2012
4.546
4.550
4.485
4.485
18,132
-0.02(-0.38%)
May 11, 2012
4.495
4.523
4.462
4.502
41,617
+0.03(+0.68%)
May 10, 2012
4.509
4.563
4.448
4.472
78,962
+0.01(+0.23%)
May 09, 2012
4.529
4.556
4.428
4.462
174,144
-0.08(-1.86%)
May 08, 2012
4.516
4.577
4.492
4.546
24,529
+0.06(+1.28%)
May 07, 2012
4.448
4.519
4.448
4.489
15,490
+0.04(+0.84%)
May 04, 2012
4.543
4.589
4.445
4.452
35,457
-0.10(-2.23%)
May 03, 2012
4.523
4.610
4.523
4.553
14,561
-0.01(-0.30%)
May 02, 2012
4.526
4.597
4.495
4.566
38,259
+0.03(+0.60%)
May 01, 2012
4.519
4.610
4.502
4.539
46,673
-0.00(-0.07%)
Apr 30, 2012
4.621
4.621
4.482
4.543
102,598
-0.05(-1.10%)
Apr 27, 2012
4.644
4.648
4.580
4.594
23,029
-0.00(-0.07%)
Apr 26, 2012
4.583
4.604
4.563
4.597
9,807
+0.03(+0.59%)
Apr 25, 2012
4.539
4.599
4.539
4.570
50,294
+0.04(+0.97%)
Apr 24, 2012
4.577
4.648
4.475
4.526
35,227
-0.00(-0.07%)
Apr 23, 2012
4.506
4.529
4.468
4.529
44,972
+0.02(+0.45%)
Apr 20, 2012
4.553
4.566
4.452
4.509
179,845
-0.00(-0.07%)
Apr 19, 2012
4.580
4.621
4.482
4.512
59,646
-0.08(-1.69%)
Apr 18, 2012
4.668
4.668
4.590
4.590
81,584
-0.04(-0.95%)
Apr 17, 2012
4.681
4.681
4.631
4.634
31,715
+0.03(+0.59%)
Apr 16, 2012
4.631
4.705
4.600
4.607
57,339
-0.05(-1.16%)
Apr 13, 2012
4.668
4.668
4.597
4.661
13,342
+0.03(+0.58%)
Apr 12, 2012
4.554
4.648
4.550
4.634
23,857
+0.10(+2.16%)
Apr 11, 2012
4.708
4.739
4.526
4.536
30,099
-0.10(-2.19%)
Apr 10, 2012
4.725
4.725
4.634
4.637
70,329
-0.10(-2.21%)
Apr 09, 2012
4.705
4.756
4.610
4.742
147,993
+0.17(+3.70%)
Apr 05, 2012
4.580
4.610
4.526
4.573
60,782
+0.01(+0.15%)
Apr 04, 2012
4.577
4.577
4.502
4.566
53,605
-0.01(-0.22%)
Apr 03, 2012
4.577
4.577
4.519
4.577
88,412
+0.01(+0.30%)
Apr 02, 2012
4.539
4.577
4.502
4.563
33,428
+0.02(+0.45%)
Mar 30, 2012
4.519
4.583
4.482
4.543
125,849
+0.06(+1.43%)
Mar 29, 2012
4.479
4.563
4.445
4.479
180,226
+0.03(+0.76%)
Mar 28, 2012
4.428
4.462
4.404
4.445
62,986
+0.04(+1.00%)
Mar 27, 2012
4.550
4.550
4.323
4.401
212,669
-0.17(-3.77%)
Mar 26, 2012
4.580
4.644
4.553
4.573
114,488
+0.02(+0.45%)
Mar 23, 2012
4.543
4.577
4.543
4.553
39,150
-0.00(-0.07%)
Mar 22, 2012
4.566
4.580
4.546
4.556
59,519
+0.00(+0.00%)
Mar 21, 2012
4.560
4.587
4.516
4.556
91,145
-0.02(-0.52%)
Mar 20, 2012
4.665
4.665
4.577
4.580
55,578
-0.10(-2.24%)
Mar 19, 2012
4.793
4.793
4.681
4.685
168,173
-0.15(-3.01%)
Mar 16, 2012
4.888
4.901
4.820
4.830
300,298
+1.50(+44.93%)
Mar 15, 2012
3.271
3.343
3.246
3.333
547,757
+0.06(+1.89%)
Mar 14, 2012
3.267
3.296
3.241
3.271
334,501
+0.03(+0.92%)
Mar 13, 2012
3.214
3.273
3.201
3.241
328,957
+0.03(+0.93%)
Mar 12, 2012
3.152
3.212
3.135
3.212
211,299
+0.08(+2.65%)
Mar 09, 2012
3.118
3.167
3.105
3.129
101,752
+0.00(+0.07%)
Mar 08, 2012
3.143
3.146
3.105
3.126
111,644
+0.00(+0.07%)
Mar 07, 2012
3.114
3.133
3.099
3.124
112,688
+0.04(+1.31%)
Mar 06, 2012
3.097
3.114
3.084
3.084
220,881
-0.04(-1.43%)
Mar 05, 2012
3.158
3.167
3.109
3.129
206,974
+0.06(+1.87%)
Mar 02, 2012
3.137
3.137
3.071
3.071
91,041
-0.05(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.