Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ituran Location
(NQ:
ITRN
)
26.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.829
7.829
7.737
7.760
12,385
-0.08(-0.99%)
May 30, 2013
7.857
7.866
7.811
7.838
0
+0.03(+0.35%)
May 29, 2013
7.774
7.838
7.719
7.811
70,262
+0.10(+1.25%)
May 28, 2013
7.806
7.811
7.687
7.715
27,799
-0.00(-0.06%)
May 24, 2013
7.769
7.769
7.682
7.719
0
-0.02(-0.30%)
May 23, 2013
7.692
7.760
7.559
7.742
0
+0.06(+0.78%)
May 22, 2013
7.728
7.824
7.660
7.682
0
-0.11(-1.47%)
May 21, 2013
7.779
7.797
7.715
7.797
0
+0.02(+0.24%)
May 20, 2013
7.682
7.783
7.682
7.779
0
+0.26(+3.41%)
May 17, 2013
7.600
7.614
7.522
7.522
0
-0.08(-1.02%)
May 16, 2013
7.605
7.637
7.568
7.600
36,731
+0.09(+1.25%)
May 15, 2013
7.504
7.586
7.463
7.506
0
-0.13(-1.71%)
May 13, 2013
7.559
7.677
7.559
7.637
0
+0.14(+1.89%)
May 10, 2013
7.545
7.554
7.463
7.495
0
+0.02(+0.25%)
May 09, 2013
7.595
7.595
7.476
7.476
0
-0.10(-1.27%)
May 08, 2013
7.568
7.618
7.518
7.573
0
+0.05(+0.73%)
May 07, 2013
7.467
7.554
7.449
7.518
0
+0.14(+1.86%)
May 06, 2013
7.357
7.421
7.325
7.380
0
+0.06(+0.88%)
May 03, 2013
7.412
7.412
7.288
7.316
0
-0.03(-0.44%)
May 02, 2013
7.417
7.417
7.298
7.348
0
+0.01(+0.12%)
May 01, 2013
7.330
7.339
7.284
7.339
0
+0.01(+0.12%)
Apr 30, 2013
7.321
7.334
7.293
7.330
0
+0.00(+0.03%)
Apr 29, 2013
7.321
7.330
7.316
7.327
51,649
+0.05(+0.66%)
Apr 26, 2013
7.275
7.302
7.266
7.279
55,408
+0.01(+0.19%)
Apr 25, 2013
7.362
7.385
7.183
7.266
39,396
-0.06(-0.81%)
Apr 24, 2013
7.330
7.330
7.279
7.325
0
+0.07(+1.01%)
Apr 23, 2013
7.179
7.284
7.151
7.252
26,541
+0.16(+2.33%)
Apr 22, 2013
7.087
7.096
7.055
7.087
14,040
+0.05(+0.65%)
Apr 19, 2013
7.064
7.064
6.908
7.041
28,777
+0.03(+0.37%)
Apr 18, 2013
7.165
7.165
7.015
7.015
9,006
-0.20(-2.71%)
Apr 17, 2013
7.284
7.284
7.174
7.211
9,318
-0.06(-0.82%)
Apr 16, 2013
7.302
7.325
7.238
7.270
15,594
+0.04(+0.51%)
Apr 15, 2013
7.243
7.243
7.156
7.234
14,826
+0.03(+0.45%)
Apr 12, 2013
7.330
7.330
7.201
7.201
23,745
-0.11(-1.44%)
Apr 11, 2013
7.275
7.353
7.243
7.307
46,827
+0.06(+0.89%)
Apr 10, 2013
7.247
7.247
7.224
7.243
35,362
+0.16(+2.33%)
Apr 09, 2013
7.133
7.133
7.000
7.078
38,632
-0.05(-0.77%)
Apr 08, 2013
7.101
7.156
7.101
7.133
2,837
-0.02(-0.32%)
Apr 05, 2013
7.183
7.224
7.156
7.156
10,152
-0.01(-0.19%)
Apr 04, 2013
7.279
7.279
7.137
7.169
16,293
-0.16(-2.19%)
Apr 03, 2013
7.376
7.385
7.266
7.330
89,564
+0.25(+3.56%)
Apr 02, 2013
7.156
7.179
7.046
7.078
17,600
-0.08(-1.15%)
Apr 01, 2013
7.197
7.240
7.101
7.160
108,784
-0.03(-0.38%)
Mar 28, 2013
7.284
7.284
7.124
7.188
26,633
-0.20(-2.73%)
Mar 27, 2013
7.385
7.440
7.385
7.389
31,459
+0.01(+0.12%)
Mar 26, 2013
7.362
7.417
7.362
7.380
22,053
+0.06(+0.81%)
Mar 25, 2013
7.298
7.431
7.270
7.321
110,116
+0.09(+1.20%)
Mar 22, 2013
7.234
7.243
7.091
7.234
38,466
+0.04(+0.57%)
Mar 21, 2013
7.119
7.261
7.046
7.192
52,812
-0.01(-0.13%)
Mar 20, 2013
7.201
7.252
7.114
7.201
84,272
+0.11(+1.48%)
Mar 19, 2013
7.385
7.412
6.986
7.096
476,556
+0.30(+4.38%)
Mar 18, 2013
6.906
6.927
6.769
6.798
128,975
-0.01(-0.12%)
Mar 15, 2013
6.773
6.897
6.753
6.807
62,608
+0.03(+0.49%)
Mar 14, 2013
6.782
6.844
6.769
6.773
48,603
-0.03(-0.43%)
Mar 13, 2013
6.778
6.802
6.712
6.802
158,942
+0.05(+0.80%)
Mar 12, 2013
6.790
6.790
6.699
6.749
78,011
-0.04(-0.55%)
Mar 11, 2013
6.632
6.819
6.632
6.786
157,621
+0.22(+3.41%)
Mar 08, 2013
6.500
6.574
6.483
6.562
83,031
+0.05(+0.76%)
Mar 07, 2013
6.512
6.520
6.471
6.512
68,146
+0.02(+0.38%)
Mar 06, 2013
6.450
6.487
6.415
6.487
60,841
+0.04(+0.58%)
Mar 05, 2013
6.475
6.491
6.388
6.450
138,778
+0.08(+1.30%)
Mar 04, 2013
6.408
6.429
6.350
6.367
172,798
+0.08(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.