Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexsteel Inds
(NQ:
FLXS
)
32.43
+0.24 (+0.75%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.035
8.035
8.035
8.035
409
-0.13(-1.63%)
May 29, 2008
8.035
8.168
8.035
8.168
7,055
-0.05(-0.60%)
May 28, 2008
8.217
8.217
8.217
8.217
0
+0.00(+0.00%)
May 27, 2008
7.833
8.217
7.700
8.217
1,746
+0.42(+5.38%)
May 26, 2008
8.231
8.231
7.798
7.798
5,409
+0.00(+0.00%)
May 23, 2008
8.231
8.231
7.798
7.798
5,409
-0.59(-7.00%)
May 22, 2008
8.378
8.385
8.364
8.385
1,717
+0.01(+0.17%)
May 21, 2008
8.364
8.371
8.364
8.371
662
+0.51(+6.49%)
May 20, 2008
8.210
8.210
7.861
7.861
572
-0.51(-6.09%)
May 19, 2008
7.930
8.371
7.861
8.371
4,664
+0.47(+5.92%)
May 16, 2008
8.350
8.350
7.896
7.902
2,395
-0.04(-0.48%)
May 15, 2008
7.986
8.000
7.896
7.941
2,450
-0.02(-0.31%)
May 14, 2008
8.315
8.315
7.896
7.965
1,037
-0.09(-1.16%)
May 13, 2008
8.070
8.346
8.035
8.059
2,079
-0.01(-0.17%)
May 12, 2008
8.056
8.072
8.049
8.072
658
-0.31(-3.65%)
May 09, 2008
8.378
8.378
8.378
8.378
143
+0.00(+0.00%)
May 08, 2008
8.350
8.378
8.350
8.378
835
+0.06(+0.76%)
May 07, 2008
8.315
8.315
8.315
8.315
0
+0.00(+0.00%)
May 06, 2008
7.861
8.378
7.861
8.315
3,201
+0.03(+0.42%)
May 05, 2008
8.035
8.322
7.896
8.280
6,192
+0.21(+2.60%)
May 02, 2008
8.371
8.371
7.812
8.070
2,576
+0.28(+3.58%)
May 01, 2008
7.812
7.965
7.791
7.791
8,373
+0.00(+0.00%)
Apr 30, 2008
7.693
7.791
7.693
7.791
3,789
+0.00(+0.00%)
Apr 29, 2008
7.889
7.889
7.791
7.791
6,002
-0.07(-0.89%)
Apr 28, 2008
8.217
8.238
7.861
7.861
2,514
-0.15(-1.92%)
Apr 25, 2008
7.826
8.255
7.826
8.014
4,086
+0.22(+2.87%)
Apr 24, 2008
7.791
7.791
7.791
7.791
0
+0.00(+0.00%)
Apr 23, 2008
8.035
8.035
7.791
7.791
8,833
-0.17(-2.19%)
Apr 22, 2008
8.566
8.594
7.896
7.965
11,277
-0.79(-9.02%)
Apr 21, 2008
8.937
8.937
8.559
8.755
5,624
-0.12(-1.34%)
Apr 18, 2008
9.461
9.461
8.874
8.874
6,793
-0.35(-3.79%)
Apr 17, 2008
9.251
9.251
9.223
9.223
3,377
-0.03(-0.38%)
Apr 16, 2008
9.293
9.293
9.258
9.258
2,148
-0.24(-2.57%)
Apr 15, 2008
9.405
9.503
9.384
9.503
5,978
+0.23(+2.49%)
Apr 14, 2008
9.258
9.293
9.258
9.272
870
+0.01(+0.15%)
Apr 11, 2008
9.258
9.258
9.258
9.258
0
+0.00(+0.00%)
Apr 10, 2008
9.258
9.440
9.258
9.258
1,439
-0.10(-1.12%)
Apr 09, 2008
9.363
9.363
9.342
9.363
715
+0.08(+0.87%)
Apr 08, 2008
9.223
9.282
9.223
9.282
901
+0.02(+0.26%)
Apr 07, 2008
9.251
9.314
9.251
9.258
3,446
+0.01(+0.11%)
Apr 04, 2008
9.293
9.293
9.248
9.248
510
-0.02(-0.26%)
Apr 03, 2008
9.475
9.475
9.265
9.272
2,319
-0.43(-4.46%)
Apr 02, 2008
9.768
9.768
9.607
9.705
1,434
+0.27(+2.89%)
Apr 01, 2008
9.447
9.473
9.433
9.433
4,126
+0.01(+0.15%)
Mar 31, 2008
9.586
9.586
9.328
9.419
1,197
+0.20(+2.12%)
Mar 28, 2008
9.223
9.223
9.223
9.223
530
-0.19(-2.00%)
Mar 27, 2008
9.503
9.503
9.363
9.412
2,132
+0.10(+1.05%)
Mar 26, 2008
9.174
9.607
9.174
9.314
2,003
-0.82(-8.07%)
Mar 25, 2008
9.188
10.13
9.153
10.13
10,801
+0.89(+9.68%)
Mar 24, 2008
9.076
9.237
9.076
9.237
838
+0.15(+1.69%)
Mar 21, 2008
9.083
9.083
9.083
9.083
0
+0.00(+0.00%)
Mar 20, 2008
9.083
9.083
9.083
9.083
0
+0.00(+0.00%)
Mar 19, 2008
9.083
9.083
9.083
9.083
143
-0.24(-2.55%)
Mar 18, 2008
9.447
9.447
9.090
9.321
981
+0.38(+4.22%)
Mar 17, 2008
8.741
9.048
8.741
8.944
1,396
-0.04(-0.47%)
Mar 14, 2008
9.006
9.370
8.979
8.986
1,788
-0.10(-1.08%)
Mar 13, 2008
8.713
9.377
8.713
9.083
13,749
+0.38(+4.33%)
Mar 12, 2008
8.818
9.006
8.661
8.706
7,566
+0.00(+0.00%)
Mar 11, 2008
9.195
9.195
8.643
8.706
42,160
-0.29(-3.19%)
Mar 10, 2008
9.356
9.503
8.587
8.992
9,523
+0.08(+0.94%)
Mar 07, 2008
9.391
9.391
8.825
8.909
13,295
-0.48(-5.13%)
Mar 06, 2008
9.188
9.496
9.153
9.391
2,719
-0.04(-0.44%)
Mar 05, 2008
9.503
9.565
9.244
9.433
2,571
+0.01(+0.07%)
Mar 04, 2008
9.691
9.698
9.426
9.426
572
-0.24(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.