Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.22
+0.15 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.205
3.355
3.166
3.355
29,625
+0.10(+3.14%)
May 27, 2005
3.432
3.432
3.246
3.253
18,030
-0.12(-3.53%)
May 26, 2005
3.436
3.436
3.372
3.372
6,878
-0.03(-0.88%)
May 25, 2005
3.283
3.402
3.283
3.402
4,585
+0.03(+1.01%)
May 24, 2005
3.334
3.368
3.334
3.368
3,821
+0.03(+0.86%)
May 23, 2005
3.484
3.484
3.288
3.339
66,404
-0.14(-4.13%)
May 20, 2005
3.481
3.488
3.480
3.483
7,276
-0.09(-2.38%)
May 19, 2005
3.501
3.599
3.501
3.568
20,163
-0.08(-2.26%)
May 18, 2005
3.657
3.657
3.650
3.650
58,853
-0.01(-0.32%)
May 17, 2005
3.589
3.662
3.589
3.662
13,559
-0.00(-0.04%)
May 16, 2005
3.663
3.663
3.663
3.663
0
+0.00(+0.00%)
May 13, 2005
3.670
3.670
3.663
3.663
113,273
+0.11(+3.17%)
May 12, 2005
3.551
3.551
3.551
3.551
0
+0.00(+0.00%)
May 11, 2005
3.645
3.645
3.551
3.551
27,385
-0.01(-0.37%)
May 10, 2005
3.621
3.621
3.564
3.564
4,585
+0.04(+1.08%)
May 09, 2005
3.649
3.650
3.506
3.526
18,343
-0.07(-2.04%)
May 06, 2005
3.599
3.599
3.599
3.599
0
+0.00(+0.00%)
May 05, 2005
3.670
3.670
3.599
3.599
14,155
-0.07(-1.93%)
May 04, 2005
3.670
3.670
3.670
3.670
3,592
+0.04(+0.97%)
May 03, 2005
3.635
3.635
3.635
3.635
3,057
+0.00(+0.00%)
May 02, 2005
3.688
3.688
3.635
3.635
1,528
-0.04(-1.14%)
Apr 29, 2005
3.533
3.676
3.533
3.676
30,573
+0.14(+4.04%)
Apr 28, 2005
3.585
3.585
3.534
3.534
9,171
-0.05(-1.42%)
Apr 27, 2005
3.662
3.662
3.585
3.585
6,114
-0.08(-2.21%)
Apr 26, 2005
3.778
3.781
3.640
3.666
48,917
-0.08(-2.13%)
Apr 25, 2005
3.750
3.750
3.603
3.746
5,732
-0.09(-2.29%)
Apr 22, 2005
3.598
3.833
3.598
3.833
163,291
+0.22(+6.16%)
Apr 21, 2005
3.480
3.611
3.480
3.611
23,541
+0.07(+1.85%)
Apr 20, 2005
3.546
3.546
3.546
3.546
0
+0.00(+0.00%)
Apr 19, 2005
3.546
3.546
3.546
3.546
0
+0.00(+0.00%)
Apr 18, 2005
3.576
3.576
3.533
3.546
3,821
-0.05(-1.33%)
Apr 15, 2005
3.635
3.663
3.593
3.593
6,932
-0.04(-1.17%)
Apr 14, 2005
3.578
3.636
3.578
3.636
5,808
+0.01(+0.14%)
Apr 13, 2005
3.793
3.793
3.631
3.631
7,008
-0.01(-0.18%)
Apr 12, 2005
3.663
3.663
3.637
3.637
21,401
-0.01(-0.28%)
Apr 11, 2005
3.638
3.647
3.638
3.647
3,057
-0.06(-1.63%)
Apr 08, 2005
3.663
3.708
3.663
3.708
13,452
+0.04(+0.97%)
Apr 07, 2005
3.663
3.672
3.663
3.672
12,993
+0.01(+0.24%)
Apr 06, 2005
3.697
3.697
3.663
3.663
5,052
-0.24(-6.23%)
Apr 05, 2005
3.690
3.907
3.690
3.907
6,259
-0.02(-0.46%)
Apr 04, 2005
3.925
3.925
3.925
3.925
1,528
+0.21(+5.66%)
Apr 01, 2005
3.715
3.715
3.715
3.715
764
-0.05(-1.24%)
Mar 31, 2005
3.761
3.761
3.761
3.761
0
+0.00(+0.00%)
Mar 30, 2005
3.761
3.761
3.761
3.761
0
+0.00(+0.00%)
Mar 29, 2005
3.820
3.820
3.761
3.761
388,661
+0.03(+0.70%)
Mar 28, 2005
3.794
3.794
3.735
3.735
67,024
-0.06(-1.55%)
Mar 24, 2005
3.860
3.860
3.750
3.794
40,746
-0.07(-1.69%)
Mar 23, 2005
3.860
3.895
3.860
3.860
11,464
-0.08(-1.96%)
Mar 22, 2005
3.956
3.956
3.925
3.937
18,343
+0.01(+0.19%)
Mar 21, 2005
3.925
3.931
3.925
3.929
8,270
+0.00(+0.11%)
Mar 18, 2005
3.860
3.964
3.860
3.925
50,033
+0.00(+0.00%)
Mar 17, 2005
3.910
3.925
3.909
3.925
37,834
-0.00(-0.00%)
Mar 16, 2005
3.925
3.930
3.925
3.925
47,633
-0.00(-0.03%)
Mar 15, 2005
3.925
3.930
3.925
3.926
29,044
+0.00(+0.03%)
Mar 14, 2005
3.925
3.956
3.925
3.925
14,644
+0.00(+0.00%)
Mar 11, 2005
3.945
3.945
3.925
3.925
7,643
+0.00(+0.00%)
Mar 10, 2005
3.925
3.925
3.925
3.925
4,593
+0.00(+0.00%)
Mar 09, 2005
3.925
3.925
3.925
3.925
2,292
-0.00(-0.03%)
Mar 08, 2005
3.984
3.984
3.926
3.926
4,585
-0.06(-1.45%)
Mar 07, 2005
3.984
3.984
3.925
3.984
9,554
+0.04(+1.00%)
Mar 04, 2005
3.939
3.945
3.925
3.945
40,509
+0.00(+0.00%)
Mar 03, 2005
3.941
3.945
3.932
3.945
338,223
-0.03(-0.75%)
Mar 02, 2005
3.974
3.974
3.974
3.974
993
+0.05(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.