Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.209
7.251
6.921
6.935
192,105
-0.24(-3.41%)
May 29, 2014
7.160
7.281
7.097
7.180
66,193
+0.02(+0.23%)
May 28, 2014
7.105
7.245
7.098
7.163
90,630
+0.04(+0.55%)
May 27, 2014
7.016
7.161
7.016
7.124
66,040
+0.13(+1.82%)
May 23, 2014
6.736
6.997
6.997
6.997
103,264
+0.23(+3.43%)
May 22, 2014
6.609
6.765
6.511
6.765
61,520
+0.24(+3.65%)
May 21, 2014
6.445
6.592
6.400
6.527
102,896
+0.14(+2.20%)
May 20, 2014
6.517
6.635
6.325
6.387
82,841
-0.17(-2.59%)
May 19, 2014
6.530
6.609
6.498
6.556
31,733
-0.01(-0.15%)
May 16, 2014
6.524
6.566
6.480
6.566
26,241
+0.03(+0.40%)
May 15, 2014
6.609
6.690
6.511
6.540
62,948
-0.08(-1.28%)
May 14, 2014
6.873
6.938
6.618
6.625
129,316
-0.23(-3.29%)
May 13, 2014
6.994
7.082
6.850
6.850
65,948
-0.13(-1.82%)
May 12, 2014
6.706
7.007
6.706
6.977
143,558
+0.30(+4.45%)
May 09, 2014
6.628
6.723
6.622
6.680
136,734
+0.05(+0.74%)
May 08, 2014
6.628
6.733
6.602
6.631
54,178
+0.02(+0.35%)
May 07, 2014
6.553
6.706
6.527
6.609
129,683
+0.09(+1.35%)
May 06, 2014
6.533
6.628
6.465
6.520
209,467
-0.01(-0.15%)
May 05, 2014
6.507
6.631
6.507
6.530
74,763
-0.02(-0.30%)
May 02, 2014
6.592
6.674
6.543
6.550
62,473
-0.06(-0.84%)
May 01, 2014
6.524
6.729
6.485
6.605
127,048
+0.08(+1.25%)
Apr 30, 2014
6.537
6.602
6.449
6.524
122,872
-0.01(-0.10%)
Apr 29, 2014
6.602
6.729
6.524
6.530
37,527
-0.01(-0.20%)
Apr 28, 2014
6.511
6.625
6.478
6.543
51,059
+0.09(+1.36%)
Apr 25, 2014
6.579
6.713
6.398
6.455
134,969
-0.13(-1.93%)
Apr 24, 2014
6.811
6.951
6.573
6.582
39,951
-0.16(-2.42%)
Apr 23, 2014
7.062
7.291
6.746
6.746
53,053
-0.31(-4.39%)
Apr 22, 2014
7.167
7.333
7.020
7.056
38,541
-0.07(-0.92%)
Apr 21, 2014
7.219
7.346
7.085
7.121
173,854
-0.11(-1.53%)
Apr 17, 2014
6.951
7.232
7.232
7.232
75,073
+0.25(+3.60%)
Apr 16, 2014
7.134
7.238
6.981
6.981
37,352
-0.08(-1.20%)
Apr 15, 2014
7.251
7.288
7.020
7.065
21,743
-0.14(-1.90%)
Apr 14, 2014
7.209
7.258
7.118
7.202
35,744
+0.08(+1.19%)
Apr 11, 2014
7.118
7.196
7.065
7.118
56,210
-0.05(-0.64%)
Apr 10, 2014
7.287
7.287
7.134
7.163
78,968
-0.11(-1.57%)
Apr 09, 2014
7.219
7.323
7.219
7.278
33,553
+0.06(+0.77%)
Apr 08, 2014
7.310
7.323
7.202
7.222
37,879
+0.01(+0.18%)
Apr 07, 2014
7.186
7.278
7.180
7.209
43,613
+0.01(+0.14%)
Apr 04, 2014
7.320
7.320
7.134
7.199
69,971
-0.06(-0.76%)
Apr 03, 2014
7.287
7.333
7.225
7.255
22,895
-0.07(-0.94%)
Apr 02, 2014
7.284
7.375
7.238
7.323
67,740
-0.01(-0.13%)
Apr 01, 2014
7.219
7.336
7.210
7.333
35,004
+0.10(+1.35%)
Mar 31, 2014
7.161
7.307
7.161
7.236
64,709
+0.08(+1.18%)
Mar 28, 2014
7.122
7.231
7.112
7.151
48,919
+0.04(+0.55%)
Mar 27, 2014
7.177
7.193
7.098
7.112
47,099
-0.03(-0.45%)
Mar 26, 2014
7.284
7.301
7.145
7.145
45,874
-0.09(-1.21%)
Mar 25, 2014
7.226
7.437
7.226
7.232
24,689
+0.03(+0.41%)
Mar 24, 2014
7.275
7.275
7.148
7.203
30,715
-0.08(-1.11%)
Mar 21, 2014
7.177
7.372
7.145
7.284
139,328
+0.13(+1.82%)
Mar 20, 2014
7.041
7.161
7.041
7.154
73,220
+0.11(+1.57%)
Mar 19, 2014
7.226
7.265
6.966
7.044
145,483
-0.17(-2.30%)
Mar 18, 2014
7.151
7.268
7.128
7.210
33,551
+0.05(+0.73%)
Mar 17, 2014
7.112
7.206
7.112
7.158
14,367
+0.02(+0.23%)
Mar 14, 2014
7.145
7.174
7.128
7.141
28,735
+0.00(+0.05%)
Mar 13, 2014
7.002
7.151
7.002
7.138
63,481
+0.14(+2.00%)
Mar 12, 2014
7.041
7.128
6.917
6.999
88,142
-0.05(-0.74%)
Mar 11, 2014
7.213
7.291
7.002
7.050
153,767
-0.25(-3.38%)
Mar 10, 2014
7.294
7.340
7.219
7.297
56,044
+0.01(+0.13%)
Mar 07, 2014
7.330
7.362
7.229
7.288
19,057
+0.01(+0.18%)
Mar 06, 2014
7.226
7.275
7.226
7.275
15,747
+0.04(+0.58%)
Mar 05, 2014
7.414
7.414
7.210
7.232
49,646
-0.22(-2.92%)
Mar 04, 2014
7.119
7.531
7.119
7.450
109,084
+0.40(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.