Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.08
-0.15 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.995
6.040
5.516
5.688
1,760,328
+0.06(+1.12%)
May 29, 2003
5.426
5.769
5.417
5.625
1,320,606
+0.21(+3.83%)
May 28, 2003
5.643
5.670
5.399
5.417
946,454
-0.23(-4.15%)
May 27, 2003
5.011
5.841
4.966
5.652
2,232,836
+0.58(+11.39%)
May 23, 2003
5.282
5.282
4.966
5.074
856,295
-0.13(-2.43%)
May 22, 2003
4.695
5.381
4.695
5.200
2,246,570
+0.50(+10.56%)
May 21, 2003
4.740
4.785
4.686
4.704
284,877
-0.07(-1.51%)
May 20, 2003
4.713
4.785
4.623
4.776
877,450
+0.17(+3.73%)
May 19, 2003
4.785
4.785
4.595
4.604
505,292
-0.14(-3.04%)
May 16, 2003
4.749
4.948
4.695
4.749
667,668
-0.20(-4.01%)
May 15, 2003
5.155
5.218
4.785
4.948
764,917
-0.21(-4.03%)
May 14, 2003
5.083
5.173
4.920
5.155
640,421
+0.05(+1.06%)
May 13, 2003
5.002
5.182
4.902
5.101
480,925
+0.08(+1.62%)
May 12, 2003
4.875
5.056
4.866
5.020
560,673
+0.10(+2.02%)
May 09, 2003
4.902
5.047
4.884
4.920
680,074
+0.07(+1.49%)
May 08, 2003
4.920
4.948
4.785
4.848
747,970
-0.07(-1.47%)
May 07, 2003
5.083
5.110
4.830
4.920
1,293,359
-0.25(-4.90%)
May 06, 2003
5.110
5.363
5.047
5.174
1,470,909
+0.04(+0.72%)
May 05, 2003
4.848
5.173
4.821
5.137
1,765,202
+0.31(+6.36%)
May 02, 2003
4.623
4.911
4.577
4.830
584,487
+0.25(+5.52%)
May 01, 2003
4.713
4.776
4.523
4.577
519,359
-0.10(-2.12%)
Apr 30, 2003
4.740
4.875
4.650
4.677
663,903
-0.05(-1.15%)
Apr 29, 2003
4.794
4.939
4.604
4.731
703,887
+0.05(+0.96%)
Apr 28, 2003
4.559
4.731
4.514
4.686
845,108
+0.14(+2.98%)
Apr 25, 2003
4.785
4.794
4.442
4.550
986,661
-0.28(-5.79%)
Apr 24, 2003
5.002
5.065
4.794
4.830
557,129
-0.25(-4.97%)
Apr 23, 2003
5.182
5.191
4.767
5.083
3,562,857
-0.51(-9.19%)
Apr 22, 2003
5.444
5.643
5.173
5.598
1,469,358
+0.14(+2.65%)
Apr 21, 2003
4.966
5.589
4.920
5.453
2,124,511
+0.60(+12.48%)
Apr 17, 2003
4.650
4.902
4.505
4.848
833,921
+0.31(+6.76%)
Apr 16, 2003
4.650
4.740
4.496
4.541
368,724
+0.07(+1.62%)
Apr 15, 2003
4.469
4.695
4.334
4.469
426,430
-0.01(-0.20%)
Apr 14, 2003
4.595
4.623
4.307
4.478
699,014
-0.03(-0.60%)
Apr 11, 2003
4.514
4.722
4.469
4.505
618,380
+0.04(+0.81%)
Apr 10, 2003
4.559
4.568
4.370
4.469
435,734
-0.05(-1.00%)
Apr 09, 2003
4.740
4.758
4.496
4.514
476,051
-0.22(-4.58%)
Apr 08, 2003
4.704
4.767
4.586
4.731
429,864
-0.06(-1.32%)
Apr 07, 2003
4.875
4.966
4.731
4.794
591,354
+0.21(+4.53%)
Apr 04, 2003
4.469
4.641
4.424
4.586
830,930
+0.17(+3.89%)
Apr 03, 2003
4.559
4.595
4.415
4.415
556,132
-0.14(-2.98%)
Apr 02, 2003
4.388
4.641
4.379
4.550
575,958
+0.29(+6.78%)
Apr 01, 2003
4.252
4.379
4.162
4.261
623,918
-0.03(-0.63%)
Mar 31, 2003
4.433
4.514
4.288
4.288
542,847
-0.27(-5.94%)
Mar 28, 2003
4.695
4.722
4.514
4.559
300,052
-0.18(-3.81%)
Mar 27, 2003
4.785
4.821
4.695
4.740
379,229
-0.11(-2.23%)
Mar 26, 2003
4.966
5.056
4.704
4.848
799,043
-0.07(-1.47%)
Mar 25, 2003
4.930
5.047
4.785
4.920
311,589
-0.02(-0.37%)
Mar 24, 2003
4.920
5.056
4.875
4.939
896,240
-0.19(-3.70%)
Mar 21, 2003
5.146
5.205
5.020
5.128
679,204
+0.08(+1.61%)
Mar 20, 2003
4.722
5.164
4.559
5.047
1,080,647
+0.04(+0.72%)
Mar 19, 2003
5.020
5.101
4.948
5.011
1,846,982
-0.06(-1.25%)
Mar 18, 2003
5.056
5.092
4.893
5.074
2,272,801
+0.24(+5.05%)
Mar 17, 2003
4.424
5.011
4.424
4.830
996,213
+0.28(+6.15%)
Mar 14, 2003
4.650
4.776
4.488
4.550
625,269
-0.02(-0.40%)
Mar 13, 2003
4.316
4.641
4.288
4.568
1,499,485
+0.51(+12.44%)
Mar 12, 2003
4.108
4.153
3.964
4.063
1,074,647
-0.03(-0.66%)
Mar 11, 2003
3.991
4.189
3.973
4.090
358,201
+0.10(+2.49%)
Mar 10, 2003
4.090
4.143
3.991
3.991
231,158
-0.14(-3.28%)
Mar 07, 2003
4.126
4.234
4.036
4.126
455,440
-0.09(-2.14%)
Mar 06, 2003
4.334
4.397
4.153
4.216
954,097
-0.12(-2.71%)
Mar 05, 2003
4.478
4.514
4.153
4.334
1,495,387
-0.14(-3.23%)
Mar 04, 2003
4.767
4.812
4.442
4.478
766,689
-0.28(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.