Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.678
5.786
5.575
5.683
164,809
+0.01(+0.10%)
May 27, 2010
5.472
5.689
5.380
5.678
172,711
+0.34(+6.32%)
May 26, 2010
5.300
5.420
5.266
5.340
198,524
+0.07(+1.41%)
May 25, 2010
5.140
5.357
5.077
5.266
111,815
-0.01(-0.22%)
May 24, 2010
5.483
5.483
5.192
5.277
187,868
-0.22(-4.05%)
May 21, 2010
5.483
5.583
5.329
5.500
239,518
-0.10(-1.74%)
May 20, 2010
5.820
6.158
5.563
5.597
152,991
-0.52(-8.50%)
May 19, 2010
6.209
6.318
6.089
6.118
72,732
-0.12(-1.92%)
May 18, 2010
6.409
6.409
6.204
6.238
147,082
-0.05(-0.73%)
May 17, 2010
6.312
6.358
6.141
6.284
83,084
+0.03(+0.55%)
May 14, 2010
6.329
6.329
6.061
6.249
69,851
-0.12(-1.89%)
May 13, 2010
6.421
6.489
6.249
6.369
101,035
-0.07(-1.07%)
May 12, 2010
6.169
6.455
6.169
6.438
146,521
+0.26(+4.16%)
May 11, 2010
6.072
6.232
5.889
6.181
91,795
+0.19(+3.25%)
May 10, 2010
5.666
5.992
5.603
5.986
193,179
+0.59(+11.03%)
May 07, 2010
5.632
5.706
5.352
5.392
126,138
-0.31(-5.42%)
May 06, 2010
5.809
5.978
5.374
5.700
198,272
-0.11(-1.97%)
May 05, 2010
5.855
6.038
5.786
5.815
87,233
-0.06(-0.97%)
May 04, 2010
6.043
6.049
5.780
5.872
153,895
-0.25(-4.11%)
May 03, 2010
6.072
6.152
5.883
6.123
103,726
+0.12(+2.00%)
Apr 30, 2010
6.381
6.404
5.981
6.003
109,673
-0.37(-5.83%)
Apr 29, 2010
6.141
6.386
6.003
6.375
167,117
+0.27(+4.50%)
Apr 28, 2010
5.969
6.181
5.849
6.101
97,802
+0.16(+2.70%)
Apr 27, 2010
5.941
6.049
5.827
5.941
96,201
-0.05(-0.76%)
Apr 26, 2010
5.923
6.026
5.827
5.986
70,850
+0.06(+1.06%)
Apr 23, 2010
5.958
5.958
5.798
5.923
62,269
-0.05(-0.76%)
Apr 22, 2010
5.827
5.969
5.804
5.969
79,321
+0.06(+0.96%)
Apr 21, 2010
5.622
5.946
5.616
5.912
182,702
+0.29(+5.16%)
Apr 20, 2010
5.491
5.622
5.360
5.622
88,414
+0.14(+2.60%)
Apr 19, 2010
5.241
5.548
5.241
5.480
117,034
+0.20(+3.88%)
Apr 16, 2010
5.349
5.354
5.189
5.275
119,777
-0.07(-1.28%)
Apr 15, 2010
5.292
5.343
5.252
5.343
49,956
+0.03(+0.54%)
Apr 14, 2010
5.195
5.315
5.064
5.315
98,322
+0.16(+3.09%)
Apr 13, 2010
5.201
5.206
5.007
5.155
46,765
+0.01(+0.11%)
Apr 12, 2010
5.064
5.229
5.064
5.150
111,369
-0.02(-0.33%)
Apr 09, 2010
5.275
5.280
5.133
5.167
73,711
-0.14(-2.58%)
Apr 08, 2010
5.252
5.354
5.235
5.303
41,371
+0.01(+0.22%)
Apr 07, 2010
5.189
5.298
5.121
5.292
76,050
+0.08(+1.53%)
Apr 06, 2010
5.076
5.224
5.024
5.212
45,396
+0.09(+1.78%)
Apr 05, 2010
5.019
5.155
5.019
5.121
66,752
+0.10(+1.93%)
Apr 01, 2010
5.087
5.024
5.024
5.024
49,032
-0.01(-0.23%)
Mar 31, 2010
4.985
5.189
4.985
5.036
75,279
+0.01(+0.23%)
Mar 30, 2010
5.019
5.053
4.939
5.024
49,728
+0.00(+0.00%)
Mar 29, 2010
5.059
5.098
4.854
5.024
52,880
-0.03(-0.56%)
Mar 26, 2010
5.087
5.184
4.962
5.053
103,654
-0.02(-0.45%)
Mar 25, 2010
5.138
5.337
4.854
5.076
58,527
-0.03(-0.67%)
Mar 24, 2010
5.235
5.263
5.087
5.110
201,582
-0.19(-3.54%)
Mar 23, 2010
5.232
5.343
5.047
5.298
65,796
+0.02(+0.43%)
Mar 22, 2010
5.115
5.326
5.030
5.275
74,307
+0.09(+1.64%)
Mar 19, 2010
5.104
5.189
4.820
5.189
240,043
+0.11(+2.24%)
Mar 18, 2010
5.024
5.115
4.842
5.076
21,836
+0.05(+1.02%)
Mar 17, 2010
5.036
5.185
4.996
5.024
57,784
+0.01(+0.23%)
Mar 16, 2010
5.059
5.059
4.888
5.013
60,031
-0.03(-0.68%)
Mar 15, 2010
4.996
5.064
4.962
5.047
28,278
+0.08(+1.60%)
Mar 12, 2010
5.007
5.036
4.865
4.967
33,547
-0.03(-0.68%)
Mar 11, 2010
4.842
5.007
4.729
5.002
74,205
+0.11(+2.33%)
Mar 10, 2010
4.962
5.007
4.785
4.888
51,511
-0.07(-1.38%)
Mar 09, 2010
4.785
5.002
4.729
4.956
131,104
+0.13(+2.71%)
Mar 08, 2010
4.763
4.837
4.586
4.825
59,513
+0.05(+0.95%)
Mar 05, 2010
4.552
4.797
4.484
4.780
112,941
+0.20(+4.48%)
Mar 04, 2010
4.546
4.575
4.498
4.575
30,405
+0.03(+0.63%)
Mar 03, 2010
4.529
4.563
4.490
4.546
89,809
+0.01(+0.25%)
Mar 02, 2010
4.370
4.546
4.370
4.535
104,294
+0.16(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.