Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photronics Inc
(NQ:
PLAB
)
26.64
+0.32 (+1.22%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
9.130
9.130
8.870
8.980
304,956
-0.15(-1.64%)
May 29, 2008
8.900
9.160
8.880
9.130
346,578
+0.19(+2.13%)
May 28, 2008
9.270
9.270
8.880
8.940
282,828
-0.30(-3.25%)
May 27, 2008
9.160
9.420
9.090
9.240
375,666
+0.06(+0.65%)
May 26, 2008
9.250
9.340
9.050
9.180
142,154
+0.00(+0.00%)
May 23, 2008
9.250
9.340
9.050
9.180
142,154
-0.13(-1.40%)
May 22, 2008
9.370
9.600
9.190
9.310
304,638
-0.03(-0.32%)
May 21, 2008
9.250
9.650
9.120
9.340
422,116
+0.12(+1.30%)
May 20, 2008
9.260
9.300
9.020
9.220
305,665
-0.06(-0.65%)
May 19, 2008
9.120
9.590
9.050
9.280
462,368
+0.13(+1.42%)
May 16, 2008
9.560
9.560
9.070
9.150
462,941
-0.36(-3.79%)
May 15, 2008
9.600
9.670
9.350
9.510
653,938
-0.12(-1.25%)
May 14, 2008
10.10
10.29
9.420
9.630
817,228
-0.92(-8.72%)
May 13, 2008
10.44
10.57
10.35
10.55
403,066
+0.16(+1.54%)
May 12, 2008
10.39
10.56
10.28
10.39
330,252
+0.09(+0.87%)
May 09, 2008
10.21
10.37
10.15
10.30
149,696
-0.07(-0.68%)
May 08, 2008
10.27
10.44
10.25
10.37
158,843
+0.10(+0.97%)
May 07, 2008
10.69
10.80
10.25
10.27
146,048
-0.40(-3.75%)
May 06, 2008
10.29
10.71
10.23
10.67
299,366
+0.33(+3.19%)
May 05, 2008
10.44
10.63
10.28
10.34
321,109
-0.16(-1.52%)
May 02, 2008
10.95
11.03
10.48
10.50
415,662
-0.34(-3.14%)
May 01, 2008
10.58
11.05
10.57
10.84
148,284
+0.24(+2.26%)
Apr 30, 2008
10.97
10.97
10.55
10.60
337,809
-0.32(-2.93%)
Apr 29, 2008
10.84
11.16
10.79
10.92
220,433
+0.09(+0.83%)
Apr 28, 2008
10.77
10.89
10.63
10.83
120,860
+0.07(+0.65%)
Apr 25, 2008
10.87
10.87
10.40
10.76
118,861
-0.09(-0.83%)
Apr 24, 2008
10.19
10.94
10.16
10.85
176,902
+0.63(+6.16%)
Apr 23, 2008
10.23
10.39
10.09
10.22
152,708
+0.04(+0.39%)
Apr 22, 2008
10.53
10.56
10.07
10.18
174,197
-0.41(-3.87%)
Apr 21, 2008
10.87
10.90
10.57
10.59
216,098
-0.36(-3.29%)
Apr 18, 2008
10.90
11.13
10.61
10.95
194,071
+0.21(+1.96%)
Apr 17, 2008
10.84
10.84
10.59
10.74
173,885
-0.17(-1.56%)
Apr 16, 2008
10.75
10.98
10.67
10.91
208,496
+0.30(+2.83%)
Apr 15, 2008
10.69
10.72
10.57
10.61
114,658
-0.03(-0.28%)
Apr 14, 2008
10.55
10.82
10.40
10.64
188,023
+0.07(+0.66%)
Apr 11, 2008
10.63
10.71
10.50
10.57
272,775
-0.14(-1.31%)
Apr 10, 2008
10.51
10.85
10.50
10.71
172,094
+0.21(+2.00%)
Apr 09, 2008
10.54
10.62
10.48
10.50
158,742
-0.01(-0.10%)
Apr 08, 2008
10.57
10.68
10.38
10.51
155,889
-0.12(-1.13%)
Apr 07, 2008
10.67
10.75
10.40
10.63
243,650
+0.01(+0.09%)
Apr 04, 2008
10.35
10.70
10.12
10.62
305,930
+0.25(+2.41%)
Apr 03, 2008
10.28
10.47
10.12
10.37
202,163
+0.02(+0.19%)
Apr 02, 2008
10.27
10.56
10.15
10.35
195,074
+0.10(+0.98%)
Apr 01, 2008
9.730
10.28
9.630
10.25
300,741
+0.70(+7.33%)
Mar 31, 2008
9.630
9.850
9.530
9.550
285,594
-0.11(-1.14%)
Mar 28, 2008
9.530
9.770
9.470
9.660
393,869
+0.16(+1.68%)
Mar 27, 2008
9.850
9.850
9.490
9.500
168,544
-0.30(-3.06%)
Mar 26, 2008
9.710
9.810
9.510
9.800
235,006
+0.02(+0.20%)
Mar 25, 2008
9.810
9.870
9.620
9.780
360,451
-0.05(-0.51%)
Mar 24, 2008
9.630
10.04
9.520
9.830
209,701
+0.27(+2.82%)
Mar 21, 2008
9.460
9.580
8.440
9.560
689,448
+0.00(+0.00%)
Mar 20, 2008
9.460
9.580
8.440
9.560
689,448
+0.24(+2.58%)
Mar 19, 2008
9.800
10.00
9.320
9.320
309,814
-0.41(-4.21%)
Mar 18, 2008
9.320
9.790
9.240
9.730
254,902
+0.61(+6.69%)
Mar 17, 2008
9.150
9.420
9.030
9.120
194,282
-0.18(-1.94%)
Mar 14, 2008
9.780
9.820
9.080
9.300
397,840
-0.39(-4.02%)
Mar 13, 2008
9.250
9.700
9.160
9.690
403,402
+0.37(+3.97%)
Mar 12, 2008
9.460
9.670
9.320
9.320
292,523
-0.11(-1.17%)
Mar 11, 2008
9.630
9.670
9.150
9.430
621,782
+0.05(+0.53%)
Mar 10, 2008
9.740
9.760
9.350
9.380
356,533
-0.34(-3.50%)
Mar 07, 2008
9.720
9.880
9.600
9.720
497,527
-0.11(-1.12%)
Mar 06, 2008
10.24
10.32
9.710
9.830
439,023
-0.44(-4.28%)
Mar 05, 2008
10.20
10.45
10.14
10.27
284,671
+0.14(+1.38%)
Mar 04, 2008
10.15
10.24
9.930
10.13
431,835
-0.08(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.