Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photronics Inc
(NQ:
PLAB
)
25.71
-0.61 (-2.32%)
Streaming Delayed Price
Updated: 2:33 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.120
3.320
3.000
3.160
596,288
+0.15(+4.98%)
May 28, 2009
3.070
3.300
2.820
3.010
395,112
-0.03(-0.99%)
May 27, 2009
2.460
3.350
2.460
3.040
389,999
-0.05(-1.62%)
May 26, 2009
3.050
3.240
2.930
3.090
613,974
+0.01(+0.32%)
May 22, 2009
2.770
3.200
2.770
3.080
718,212
+0.35(+12.82%)
May 21, 2009
2.640
2.780
2.250
2.730
810,185
+0.28(+11.43%)
May 20, 2009
2.400
2.690
2.380
2.450
682,965
+0.00(+0.00%)
May 19, 2009
2.440
2.540
2.260
2.450
994,579
+0.19(+8.41%)
May 18, 2009
1.800
2.270
1.670
2.260
610,264
+0.59(+35.33%)
May 15, 2009
1.760
1.810
1.650
1.670
120,036
-0.05(-2.91%)
May 14, 2009
1.530
1.800
1.530
1.720
134,411
+0.06(+3.61%)
May 13, 2009
1.900
1.900
1.640
1.660
153,777
-0.29(-14.87%)
May 12, 2009
2.190
2.200
1.810
1.950
375,417
-0.26(-11.76%)
May 11, 2009
2.300
2.380
2.170
2.210
294,681
-0.08(-3.49%)
May 08, 2009
2.070
2.310
2.060
2.290
412,849
+0.17(+8.02%)
May 07, 2009
2.410
2.480
1.910
2.120
773,804
-0.09(-4.07%)
May 06, 2009
1.790
2.300
1.740
2.210
2,923,461
+0.50(+29.24%)
May 05, 2009
1.730
1.750
1.660
1.710
116,225
-0.04(-2.29%)
May 04, 2009
1.760
1.860
1.690
1.750
293,171
-0.01(-0.57%)
May 01, 2009
1.670
1.820
1.600
1.760
209,684
+0.09(+5.39%)
Apr 30, 2009
1.610
1.700
1.570
1.670
207,620
+0.07(+4.37%)
Apr 29, 2009
1.520
1.600
1.450
1.600
142,384
+0.11(+7.38%)
Apr 28, 2009
1.490
1.520
1.480
1.490
93,928
-0.02(-1.32%)
Apr 27, 2009
1.550
1.550
1.410
1.510
138,293
-0.02(-1.31%)
Apr 24, 2009
1.490
1.590
1.480
1.530
167,417
+0.05(+3.38%)
Apr 23, 2009
1.530
1.530
1.450
1.480
142,204
-0.04(-2.63%)
Apr 22, 2009
1.470
1.610
1.440
1.520
172,599
+0.01(+0.66%)
Apr 21, 2009
1.400
1.510
1.370
1.510
113,430
+0.10(+7.09%)
Apr 20, 2009
1.520
1.520
1.390
1.410
247,244
-0.15(-9.62%)
Apr 17, 2009
1.600
1.637
1.400
1.560
319,915
-0.02(-1.27%)
Apr 16, 2009
1.400
1.630
1.400
1.580
413,903
+0.19(+13.67%)
Apr 15, 2009
1.340
1.400
1.300
1.390
72,613
+0.03(+2.21%)
Apr 14, 2009
1.260
1.500
1.260
1.360
274,834
+0.00(+0.00%)
Apr 13, 2009
1.440
1.460
1.280
1.360
258,770
-0.11(-7.48%)
Apr 09, 2009
1.320
1.490
1.300
1.470
456,928
+0.18(+13.95%)
Apr 08, 2009
1.180
1.290
1.170
1.290
200,911
+0.11(+9.32%)
Apr 07, 2009
1.260
1.280
1.170
1.180
78,604
-0.11(-8.53%)
Apr 06, 2009
1.320
1.350
1.100
1.290
157,762
-0.02(-1.53%)
Apr 03, 2009
1.110
1.310
0.9100
1.310
394,569
+0.20(+18.02%)
Apr 02, 2009
1.070
1.120
0.9500
1.110
248,306
+0.08(+7.77%)
Apr 01, 2009
0.9300
1.060
0.8500
1.030
135,707
+0.07(+7.29%)
Mar 31, 2009
1.030
1.070
0.9600
0.9600
202,156
-0.05(-4.95%)
Mar 30, 2009
1.100
1.150
0.9700
1.010
135,956
-0.19(-15.83%)
Mar 26, 2009
1.050
1.200
0.9700
1.200
249,643
+0.21(+21.21%)
Mar 25, 2009
0.9500
1.049
0.8900
0.9900
127,958
+0.02(+2.06%)
Mar 24, 2009
1.030
1.090
0.9500
0.9700
169,550
-0.07(-6.73%)
Mar 23, 2009
1.000
1.040
0.9700
1.040
234,792
+0.05(+5.05%)
Mar 20, 2009
1.010
1.070
0.9315
0.9900
310,182
+0.00(+0.00%)
Mar 19, 2009
1.050
1.500
0.9000
0.9900
198,536
-0.04(-3.88%)
Mar 18, 2009
0.9300
1.030
0.9200
1.030
120,583
+0.10(+10.75%)
Mar 17, 2009
0.8400
0.9300
0.8200
0.9300
73,413
+0.09(+10.71%)
Mar 16, 2009
0.8500
0.9700
0.8000
0.8400
126,739
+0.00(+0.00%)
Mar 13, 2009
0.9100
0.9100
0.8200
0.8400
49,397
-0.06(-6.67%)
Mar 12, 2009
0.8000
0.9300
0.8000
0.9000
108,639
+0.09(+11.11%)
Mar 11, 2009
0.8300
0.8500
0.7601
0.8100
50,829
-0.05(-5.81%)
Mar 10, 2009
0.7300
0.9300
0.7300
0.8600
189,159
+0.15(+21.13%)
Mar 09, 2009
0.7400
0.8000
0.6800
0.7100
67,245
-0.03(-4.05%)
Mar 06, 2009
0.7500
0.7800
0.6500
0.7400
73,838
+0.01(+1.37%)
Mar 05, 2009
0.8200
0.8900
0.7300
0.7300
229,730
-0.13(-15.12%)
Mar 04, 2009
0.7700
0.9071
0.7700
0.8600
96,443
+0.07(+8.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.